KissMeData/top30/20231102/top30-av-20231102-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2925	5	-100	-3.31	114718142	179570848	526600000	114718142	-3.31	63.88	21.78	21.78	334710892530	21.73	21.73	334710892530
3	KODEX 코스닥150선물인버스	251340	2	4215	5	-235	-5.28	57214271	61823516	118900000	57214271	-5.28	92.54	48.12	48.12	244760985105	48.84	48.84	244760985105
4	대양금속	009190	3	1478	2	22	1.51	39957376	43246756	37697115	39957376	1.51	92.39	106.00	106.00	62200452731	111.64	111.64	62200452731
5	포시에스	189690	4	3280	2	440	15.49	36936588	3750847	27321969	36936588	15.49	984.75	135.19	135.19	119424577930	133.26	133.26	119424577930
6	유투바이오	221800	5	9400	2	5000	113.64	36690345	21111	11287196	36690345	113.64	9999.99	325.06	325.06	325248039540	306.55	306.55	325248039540
7	KODEX 코스닥150레버리지	233740	6	8780	2	810	10.16	36607987	35626316	127000000	36607987	10.16	102.76	28.83	28.83	312458070850	28.02	28.02	312458070850
8	코아스	071950	7	838	2	27	3.33	24010026	16413786	30907210	24010026	3.33	146.28	77.68	77.68	21585710544	83.34	83.34	21585710544
9	제주반도체	080220	8	5070	2	1050	26.12	22650242	86035	34442833	22650242	26.12	9999.99	65.76	65.76	111482813230	63.84	63.84	111482813230
10	씨씨에스	066790	9	2765	1	635	29.81	21705591	4682596	56025056	21705591	29.81	463.54	38.74	38.74	57804598925	37.32	37.32	57804598925
11	경남제약	053950	10	1683	2	12	0.72	21551291	72364200	35437396	21551291	0.72	29.78	60.82	60.82	37445108439	62.78	62.78	37445108439
12	KODEX 레버리지	122630	11	14445	2	445	3.18	16260327	19509076	162650000	16260327	3.18	83.35	10.00	10.00	235352273170	10.02	10.02	235352273170
13	티사이언티픽	057680	12	1672	5	-358	-17.64	15936211	10959598	67377638	15936211	-17.64	145.41	23.65	23.65	26670374002	23.67	23.67	26670374002
14	위지트	036090	13	747	2	29	4.04	14660146	5032262	111671854	14660146	4.04	291.32	13.13	13.13	11184098135	13.41	13.41	11184098135
15	삼성전자	005930	14	69700	2	1100	1.60	13391374	13775256	5969782550	13391374	1.60	97.21	0.22	0.22	934609430100	0.22	0.22	934609430100
16	대한광통신	010170	15	1485	2	164	12.41	13113634	169503	74511166	13113634	12.41	7736.52	17.60	17.60	20451299085	18.48	18.48	20451299085
17	KODEX 인버스	114800	16	4885	5	-85	-1.71	12847990	15213379	136900000	12847990	-1.71	84.45	9.38	9.38	62712793355	9.38	9.38	62712793355
18	갤럭시아머니트리	094480	17	5740	2	170	3.05	12321766	8943514	39229838	12321766	3.05	137.77	31.41	31.41	71935940060	31.95	31.95	71935940060
19	에스유홀딩스	031860	18	472	4	-202	-29.97	11589797	4027221	118794565	11589797	-29.97	287.79	9.76	9.76	5513054480	9.83	9.83	5513054480
20	제이씨현시스템	033320	19	4635	2	355	8.29	11351375	1678570	19114432	11351375	8.29	676.25	59.39	59.39	54181415945	61.16	61.16	54181415945
21	퓨릿	445180	20	15310	1	3530	29.97	10920561	2295768	16769188	10920561	29.97	475.68	65.12	65.12	154732481680	60.27	60.27	154732481680
22	에코바이브	015540	21	65	5	-42	-39.25	10097345	19221202	62556871	10097345	-39.25	52.53	16.14	16.14	778161058	19.14	19.14	778161058
23	우리기술투자	041190	22	4610	2	180	4.06	9702823	3427052	84000000	9702823	4.06	283.12	11.55	11.55	44922380785	11.60	11.60	44922380785
24	엘컴텍	037950	23	1673	5	-43	-2.51	9482087	28140124	84447519	9482087	-2.51	33.70	11.23	11.23	15656603602	11.08	11.08	15656603602
25	KODEX 코스닥150	229200	24	12060	2	605	5.28	8561139	15761516	54500000	8561139	5.28	54.32	15.71	15.71	101803589985	15.49	15.49	101803589985
26	라이콤	388790	25	2925	5	-45	-1.52	8011624	14333371	29913930	8011624	-1.52	55.89	26.78	26.78	23496296965	26.85	26.85	23496296965
27	워트	396470	26	14490	5	-750	-4.92	7708232	25726284	16120000	7708232	-4.92	29.96	47.82	47.82	111708402430	47.82	47.82	111708402430
28	한국ANKOR유전	152550	27	401	5	-9	-2.20	7536327	8615092	70020000	7536327	-2.20	87.48	10.76	10.76	3017715349	10.75	10.75	3017715349
29	영풍제지	006740	28	4010	4	-1710	-29.90	7327306	498756	46482148	7327306	-29.90	1469.12	15.76	15.76	29387486840	15.77	15.77	29387486840
30	하나마이크론	067310	29	29750	2	4500	17.82	6884870	2505825	47921854	6884870	17.82	274.75	14.37	14.37	192774648050	13.52	13.52	192774648050
31	위니아	071460	30	1208	5	-92	-7.08	6340353	38764020	35967295	6340353	-7.08	16.36	17.63	17.63	8157160180	18.77	18.77	8157160180