KissMeData/top30/20231102/top30-av-20231102-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2930	5	-95	-3.14	125450482	179570848	526600000	125450482	-3.14	69.86	23.82	23.82	366117342890	23.73	23.73	366117342890
3	KODEX 코스닥150선물인버스	251340	2	4210	5	-240	-5.39	66333834	61823516	118900000	66333834	-5.39	107.30	55.79	55.79	283115215535	56.56	56.56	283115215535
4	대양금속	009190	3	1532	2	76	5.22	42759958	43246756	37697115	42759958	5.22	98.87	113.43	113.43	66479958034	115.11	115.11	66479958034
5	KODEX 코스닥150레버리지	233740	4	8800	2	830	10.41	40441916	35626316	127000000	40441916	10.41	113.52	31.84	31.84	346268684535	30.98	30.98	346268684535
6	포시에스	189690	5	3290	2	450	15.85	40337165	3750847	27321969	40337165	15.85	1075.41	147.64	147.64	130556714580	145.24	145.24	130556714580
7	유투바이오	221800	6	8550	2	4150	94.32	39350523	21111	11287196	39350523	94.32	9999.99	348.63	348.63	348795338340	361.43	361.43	348795338340
8	제주반도체	080220	7	4920	2	900	22.39	25338740	86035	34442833	25338740	22.39	9999.99	73.57	73.57	124852553885	73.68	73.68	124852553885
9	코아스	071950	8	825	2	14	1.73	25062638	16413786	30907210	25062638	1.73	152.69	81.09	81.09	22456910552	88.07	88.07	22456910552
10	경남제약	053950	9	1682	2	11	0.66	23483062	72364200	35437396	23483062	0.66	32.45	66.27	66.27	40701972149	68.29	68.29	40701972149
11	씨씨에스	066790	10	2765	1	635	29.81	21715152	4682596	56025056	21715152	29.81	463.74	38.76	38.76	57831035090	37.33	37.33	57831035090
12	KODEX 레버리지	122630	11	14400	2	400	2.86	18080086	19509076	162650000	18080086	2.86	92.68	11.12	11.12	261599978725	11.17	11.17	261599978725
13	티사이언티픽	057680	12	1633	5	-397	-19.56	18030800	10959598	67377638	18030800	-19.56	164.52	26.76	26.76	30134494280	27.39	27.39	30134494280
14	삼성전자	005930	13	69700	2	1100	1.60	16233825	13775256	5969782550	16233825	1.60	117.85	0.27	0.27	1132651657000	0.27	0.27	1132651657000
15	위지트	036090	14	758	2	40	5.57	15218092	5032262	111671854	15218092	5.57	302.41	13.63	13.63	11601535282	13.71	13.71	11601535282
16	대한광통신	010170	15	1465	2	144	10.90	14850242	169503	74511166	14850242	10.90	8761.05	19.93	19.93	23029016581	21.10	21.10	23029016581
17	KODEX 인버스	114800	16	4890	5	-80	-1.61	14318643	15213379	136900000	14318643	-1.61	94.12	10.46	10.46	69901138730	10.44	10.44	69901138730
18	갤럭시아머니트리	094480	17	5810	2	240	4.31	12768137	8943514	39229838	12768137	4.31	142.76	32.55	32.55	74525900640	32.70	32.70	74525900640
19	퓨릿	445180	18	14840	2	3060	25.98	12684872	2295768	16769188	12684872	25.98	552.53	75.64	75.64	181544210210	72.95	72.95	181544210210
20	에스유홀딩스	031860	19	472	4	-202	-29.97	11843033	4027221	118794565	11843033	-29.97	294.07	9.97	9.97	5632581872	10.05	10.05	5632581872
21	제이씨현시스템	033320	20	4645	2	365	8.53	11775575	1678570	19114432	11775575	8.53	701.52	61.61	61.61	56154297030	63.25	63.25	56154297030
22	에코바이브	015540	21	70	5	-37	-34.58	11131348	19221202	62556871	11131348	-34.58	57.91	17.79	17.79	850986966	19.43	19.43	850986966
23	엘컴텍	037950	22	1666	5	-50	-2.91	10671818	28140124	84447519	10671818	-2.91	37.92	12.64	12.64	17643033452	12.54	12.54	17643033452
24	우리기술투자	041190	23	4640	2	210	4.74	10200900	3427052	84000000	10200900	4.74	297.66	12.14	12.14	47224520910	12.12	12.12	47224520910
25	KODEX 코스닥150	229200	24	12065	2	610	5.33	9688784	15761516	54500000	9688784	5.33	61.47	17.78	17.78	115428842905	17.55	17.55	115428842905
26	대유에이텍	002880	25	333	2	20	6.39	9612781	14418436	116190505	9612781	6.39	66.67	8.27	8.27	3163399853	8.18	8.18	3163399853
27	라이콤	388790	26	2955	5	-15	-0.51	8705470	14333371	29913930	8705470	-0.51	60.74	29.10	29.10	25542031050	28.90	28.90	25542031050
28	워트	396470	27	14880	5	-360	-2.36	8511176	25726284	16120000	8511176	-2.36	33.08	52.80	52.80	123445316160	51.46	51.46	123445316160
29	한국ANKOR유전	152550	28	401	5	-9	-2.20	8159961	8615092	70020000	8159961	-2.20	94.72	11.65	11.65	3267249550	11.64	11.64	3267249550
30	하나마이크론	067310	29	29500	2	4250	16.83	8074427	2505825	47921854	8074427	16.83	322.23	16.85	16.85	227921835200	16.12	16.12	227921835200
31	위니아	071460	30	1113	5	-187	-14.38	7576122	38764020	35967295	7576122	-14.38	19.54	21.06	21.06	9593771749	23.97	23.97	9593771749