KissMeData/top30/20231102/top30-av-20231102-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2930	5	-95	-3.14	125721512	179570848	526600000	125721512	-3.14	70.01	23.87	23.87	366911460790	23.78	23.78	366911460790
3	KODEX 코스닥150선물인버스	251340	2	4210	5	-240	-5.39	66923869	61823516	118900000	66923869	-5.39	108.25	56.29	56.29	285599262885	57.05	57.05	285599262885
4	대양금속	009190	3	1532	2	76	5.22	42818815	43246756	37697115	42818815	5.22	99.01	113.59	113.59	66570126958	115.27	115.27	66570126958
5	KODEX 코스닥150레버리지	233740	4	8800	2	830	10.41	40713371	35626316	127000000	40713371	10.41	114.28	32.06	32.06	348657488535	31.20	31.20	348657488535
6	포시에스	189690	5	3290	2	450	15.85	40358405	3750847	27321969	40358405	15.85	1075.98	147.71	147.71	130626594180	145.32	145.32	130626594180
7	유투바이오	221800	6	8550	2	4150	94.32	39360181	21111	11287196	39360181	94.32	9999.99	348.72	348.72	348877914240	361.51	361.51	348877914240
8	제주반도체	080220	7	4920	2	900	22.39	25382224	86035	34442833	25382224	22.39	9999.99	73.69	73.69	125066495165	73.80	73.80	125066495165
9	코아스	071950	8	825	2	14	1.73	25078237	16413786	30907210	25078237	1.73	152.79	81.14	81.14	22469779727	88.12	88.12	22469779727
10	경남제약	053950	9	1682	2	11	0.66	23485974	72364200	35437396	23485974	0.66	32.46	66.27	66.27	40706870133	68.29	68.29	40706870133
11	씨씨에스	066790	10	2765	1	635	29.81	21715157	4682596	56025056	21715157	29.81	463.74	38.76	38.76	57831048915	37.33	37.33	57831048915
12	KODEX 레버리지	122630	11	14400	2	400	2.86	18091074	19509076	162650000	18091074	2.86	92.73	11.12	11.12	261758205925	11.18	11.18	261758205925
13	티사이언티픽	057680	12	1633	5	-397	-19.56	18041976	10959598	67377638	18041976	-19.56	164.62	26.78	26.78	30152744688	27.40	27.40	30152744688
14	삼성전자	005930	13	69700	2	1100	1.60	16238613	13775256	5969782550	16238613	1.60	117.88	0.27	0.27	1132985380600	0.27	0.27	1132985380600
15	위지트	036090	14	758	2	40	5.57	15227667	5032262	111671854	15227667	5.57	302.60	13.64	13.64	11608793132	13.71	13.71	11608793132
16	대한광통신	010170	15	1465	2	144	10.90	14879466	169503	74511166	14879466	10.90	8778.29	19.97	19.97	23071829741	21.14	21.14	23071829741
17	KODEX 인버스	114800	16	4890	5	-80	-1.61	14341533	15213379	136900000	14341533	-1.61	94.27	10.48	10.48	70013070830	10.46	10.46	70013070830
18	갤럭시아머니트리	094480	17	5810	2	240	4.31	12781704	8943514	39229838	12781704	4.31	142.92	32.58	32.58	74604724910	32.73	32.73	74604724910
19	퓨릿	445180	18	14840	2	3060	25.98	12713717	2295768	16769188	12713717	25.98	553.79	75.82	75.82	181972270010	73.12	73.12	181972270010
20	에스유홀딩스	031860	19	472	4	-202	-29.97	11849058	4027221	118794565	11849058	-29.97	294.22	9.97	9.97	5635425672	10.05	10.05	5635425672
21	제이씨현시스템	033320	20	4645	2	365	8.53	11784478	1678570	19114432	11784478	8.53	702.05	61.65	61.65	56195651465	63.29	63.29	56195651465
22	에코바이브	015540	21	70	5	-37	-34.58	11131544	19221202	62556871	11131544	-34.58	57.91	17.79	17.79	851000686	19.43	19.43	851000686
23	엘컴텍	037950	22	1666	5	-50	-2.91	10681958	28140124	84447519	10681958	-2.91	37.96	12.65	12.65	17659926692	12.55	12.55	17659926692
24	우리기술투자	041190	23	4640	2	210	4.74	10202404	3427052	84000000	10202404	4.74	297.70	12.15	12.15	47231499470	12.12	12.12	47231499470
25	KODEX 코스닥150	229200	24	12065	2	610	5.33	9744914	15761516	54500000	9744914	5.33	61.83	17.88	17.88	116106051355	17.66	17.66	116106051355
26	대유에이텍	002880	25	333	2	20	6.39	9651493	14418436	116190505	9651493	6.39	66.94	8.31	8.31	3176290949	8.21	8.21	3176290949
27	라이콤	388790	26	2955	5	-15	-0.51	8710161	14333371	29913930	8710161	-0.51	60.77	29.12	29.12	25555892955	28.91	28.91	25555892955
28	워트	396470	27	14880	5	-360	-2.36	8517233	25726284	16120000	8517233	-2.36	33.11	52.84	52.84	123535444320	51.50	51.50	123535444320
29	한국ANKOR유전	152550	28	401	5	-9	-2.20	8177121	8615092	70020000	8177121	-2.20	94.92	11.68	11.68	3274130710	11.66	11.66	3274130710
30	하나마이크론	067310	29	29500	2	4250	16.83	8087643	2505825	47921854	8087643	16.83	322.75	16.88	16.88	228311707200	16.15	16.15	228311707200
31	위니아	071460	30	1113	5	-187	-14.38	7592659	38764020	35967295	7592659	-14.38	19.59	21.11	21.11	9612177430	24.01	24.01	9612177430