KissMeData/top30/20231102/top30-av-20231102-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2930	5	-95	-3.14	126036598	179570848	526600000	126036598	-3.14	70.19	23.93	23.93	367833025070	23.84	23.84	367833025070
3	KODEX 코스닥150선물인버스	251340	2	4210	5	-240	-5.39	67112756	61823516	118900000	67112756	-5.39	108.56	56.44	56.44	286393532720	57.21	57.21	286393532720
4	대양금속	009190	3	1532	2	76	5.22	42899672	43246756	37697115	42899672	5.22	99.20	113.80	113.80	66694823098	115.48	115.48	66694823098
5	KODEX 코스닥150레버리지	233740	4	8800	2	830	10.41	40804339	35626316	127000000	40804339	10.41	114.53	32.13	32.13	349459700025	31.27	31.27	349459700025
6	포시에스	189690	5	3290	2	450	15.85	40499666	3750847	27321969	40499666	15.85	1079.75	148.23	148.23	131083029035	145.83	145.83	131083029035
7	유투바이오	221800	6	8550	2	4150	94.32	39501386	21111	11287196	39501386	94.32	9999.99	349.97	349.97	350101107290	362.78	362.78	350101107290
8	제주반도체	080220	7	4920	2	900	22.39	25487942	86035	34442833	25487942	22.39	9999.99	74.00	74.00	125582300840	74.11	74.11	125582300840
9	코아스	071950	8	825	2	14	1.73	25106762	16413786	30907210	25106762	1.73	152.96	81.23	81.23	22493117196	88.21	88.21	22493117196
10	경남제약	053950	9	1682	2	11	0.66	23949157	72364200	35437396	23949157	0.66	33.10	67.58	67.58	41510278878	69.64	69.64	41510278878
11	씨씨에스	066790	10	2765	1	635	29.81	21715291	4682596	56025056	21715291	29.81	463.74	38.76	38.76	57831419425	37.33	37.33	57831419425
12	KODEX 레버리지	122630	11	14400	2	400	2.86	18156852	19509076	162650000	18156852	2.86	93.07	11.16	11.16	262708439715	11.22	11.22	262708439715
13	티사이언티픽	057680	12	1633	5	-397	-19.56	18127236	10959598	67377638	18127236	-19.56	165.40	26.90	26.90	30294577139	27.53	27.53	30294577139
14	삼성전자	005930	13	69700	2	1100	1.60	16253253	13775256	5969782550	16253253	1.60	117.99	0.27	0.27	1134005788600	0.27	0.27	1134005788600
15	위지트	036090	14	758	2	40	5.57	15248518	5032262	111671854	15248518	5.57	303.02	13.65	13.65	11624582662	13.73	13.73	11624582662
16	대한광통신	010170	15	1465	2	144	10.90	14907602	169503	74511166	14907602	10.90	8794.89	20.01	20.01	23112603783	21.17	21.17	23112603783
17	KODEX 인버스	114800	16	4890	5	-80	-1.61	14357604	15213379	136900000	14357604	-1.61	94.37	10.49	10.49	70091592100	10.47	10.47	70091592100
18	갤럭시아머니트리	094480	17	5810	2	240	4.31	12801573	8943514	39229838	12801573	4.31	143.14	32.63	32.63	74719718350	32.78	32.78	74719718350
19	퓨릿	445180	18	14840	2	3060	25.98	12772208	2295768	16769188	12772208	25.98	556.34	76.16	76.16	182828485820	73.47	73.47	182828485820
20	제이씨현시스템	033320	19	4645	2	365	8.53	11871434	1678570	19114432	11871434	8.53	707.23	62.11	62.11	56609599640	63.76	63.76	56609599640
21	에스유홀딩스	031860	20	472	4	-202	-29.97	11866975	4027221	118794565	11866975	-29.97	294.67	9.99	9.99	5643882496	10.07	10.07	5643882496
22	에코바이브	015540	21	70	5	-37	-34.58	11417805	19221202	62556871	11417805	-34.58	59.40	18.25	18.25	871897739	19.91	19.91	871897739
23	엘컴텍	037950	22	1666	5	-50	-2.91	10804566	28140124	84447519	10804566	-2.91	38.40	12.79	12.79	17863282458	12.70	12.70	17863282458
24	우리기술투자	041190	23	4640	2	210	4.74	10210053	3427052	84000000	10210053	4.74	297.93	12.15	12.15	47266990830	12.13	12.13	47266990830
25	KODEX 코스닥150	229200	24	12065	2	610	5.33	9751027	15761516	54500000	9751027	5.33	61.87	17.89	17.89	116179852920	17.67	17.67	116179852920
26	대유에이텍	002880	25	333	2	20	6.39	9691890	14418436	116190505	9691890	6.39	67.22	8.34	8.34	3189621180	8.24	8.24	3189621180
27	라이콤	388790	26	2955	5	-15	-0.51	8736845	14333371	29913930	8736845	-0.51	60.95	29.21	29.21	25633961545	29.00	29.00	25633961545
28	워트	396470	27	14880	5	-360	-2.36	8604536	25726284	16120000	8604536	-2.36	33.45	53.38	53.38	124803302210	52.03	52.03	124803302210
29	한국ANKOR유전	152550	28	401	5	-9	-2.20	8184874	8615092	70020000	8184874	-2.20	95.01	11.69	11.69	3277231737	11.67	11.67	3277231737
30	하나마이크론	067310	29	29500	2	4250	16.83	8101552	2505825	47921854	8101552	16.83	323.31	16.91	16.91	228721646650	16.18	16.18	228721646650
31	위니아	071460	30	1113	5	-187	-14.38	7610253	38764020	35967295	7610253	-14.38	19.63	21.16	21.16	9631785360	24.06	24.06	9631785360