KissMeData/top30/20231102/top30-avtr-20231102-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9310	2	4910	111.59	21071380	21111	11287196	21071380	111.59	9999.99	186.68	186.68	172887439170	164.52	164.52	172887439170
3	대양금속	009190	2	1562	2	106	7.28	31927306	43246756	37697115	31927306	7.28	73.83	84.69	84.69	49965759030	84.86	84.86	49965759030
4	유진테크놀로지	240600	3	22650	2	5650	33.24	3974283	0	6261485	3974283	33.24	0.00	63.47	63.47	94494109550	66.63	66.63	94494109550
5	코아스	071950	4	876	2	65	8.01	16170293	16413786	30907210	16170293	8.01	98.52	52.32	52.32	14925649200	55.13	55.13	14925649200
6	포시에스	189690	5	3195	2	355	12.50	13396893	3750847	27321969	13396893	12.50	357.17	49.03	49.03	42233124735	48.38	48.38	42233124735
7	누리플랜	069140	6	3320	2	490	17.31	3171814	497897	7102743	3171814	17.31	637.04	44.66	44.66	10893245850	46.19	46.19	10893245850
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27150	5	-1570	-5.47	1495088	2459413	3450000	1495088	-5.47	60.79	43.34	43.34	41437712420	44.24	44.24	41437712420
9	제주반도체	080220	8	4915	2	895	22.26	13231036	86035	34442833	13231036	22.26	9999.99	38.41	38.41	64088128385	37.86	37.86	64088128385
10	씨씨에스	066790	9	2765	1	635	29.81	21521404	4682596	56025056	21521404	29.81	459.60	38.41	38.41	57295321870	36.99	36.99	57295321870
11	ACE 포스코그룹포커스	469170	10	7330	2	315	4.49	998717	1950501	2600000	998717	4.49	51.20	38.41	38.41	7271035675	38.15	38.15	7271035675
12	경남제약	053950	11	1658	5	-13	-0.78	11551890	72364200	35437396	11551890	-0.78	15.96	32.60	32.60	20232976624	34.44	34.44	20232976624
13	퓨릿	445180	12	13900	2	2120	18.00	5445822	2295768	16769188	5445822	18.00	237.21	32.48	32.48	73404826370	31.49	31.49	73404826370
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	21835	5	-1135	-4.94	261035	91743	1000000	261035	-4.94	284.53	26.10	26.10	5699295525	26.10	26.10	5699295525
15	KBSTAR AI&로봇	469070	14	9920	2	600	6.44	182377	208523	700000	182377	6.44	87.46	26.05	26.05	1789607005	25.77	25.77	1789607005
16	워트	396470	15	14160	5	-1080	-7.09	4063010	25726284	16120000	4063010	-7.09	15.79	25.20	25.20	58861875700	25.79	25.79	58861875700
17	TIGER 코스닥150선물인버스	250780	16	4385	5	-185	-4.05	1079763	1283258	4350000	1079763	-4.05	84.14	24.82	24.82	4790397065	25.11	25.11	4790397065
18	KODEX 코스닥150선물인버스	251340	17	4265	5	-185	-4.16	28234240	61823516	118900000	28234240	-4.16	45.67	23.75	23.75	121626980530	23.98	23.98	121626980530
19	갤럭시아머니트리	094480	18	6040	2	470	8.44	8862780	8943514	39229838	8862780	8.44	99.10	22.59	22.59	51647074930	21.80	21.80	51647074930
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50170	5	-425	-0.84	49483	54514	240000	49483	-0.84	90.77	20.62	20.62	2490550830	20.68	20.68	2490550830
21	퀄리타스반도체	432720	20	23150	2	1250	5.71	2041504	3848668	10193520	2041504	5.71	53.04	20.03	20.03	47723960050	20.22	20.22	47723960050
22	앱코	129890	21	5730	5	-130	-2.22	1964345	1118577	10128682	1964345	-2.22	175.61	19.39	19.39	11974614840	20.63	20.63	11974614840
23	KODEX 코스닥150레버리지	233740	22	8605	2	635	7.97	22746838	35626316	127000000	22746838	7.97	63.85	17.91	17.91	192274776725	17.59	17.59	192274776725
24	KBSTAR 2차전지TOP10	465330	23	13900	2	700	5.30	327916	454535	1875000	327916	5.30	72.14	17.49	17.49	4477533940	17.18	17.18	4477533940
25	라이콤	388790	24	2870	5	-100	-3.37	4639308	14333371	29913930	4639308	-3.37	32.37	15.51	15.51	13553354660	15.79	15.79	13553354660
26	뷰노	338220	25	34900	2	5750	19.73	1768022	563430	11458156	1768022	19.73	313.80	15.43	15.43	57837944100	14.46	14.46	57837944100
27	마음AI	377480	26	27800	2	1250	4.71	927141	648769	6133533	927141	4.71	142.91	15.12	15.12	25514473250	14.96	14.96	25514473250
28	티사이언티픽	057680	27	1739	5	-291	-14.33	9980851	10959598	67377638	9980851	-14.33	91.07	14.81	14.81	16167747548	13.80	13.80	16167747548
29	영풍제지	006740	28	4010	4	-1710	-29.90	6737605	498756	46482148	6737605	-29.90	1350.88	14.50	14.50	27022785830	14.50	14.50	27022785830
30	KBSTAR 미국반도체NYSE(H)	469050	29	9940	2	320	3.33	137511	244180	1000000	137511	3.33	56.32	13.75	13.75	1364459755	13.73	13.73	1364459755
31	KODEX 2차전지산업레버리지	462330	30	4400	2	440	11.11	1376635	2056313	10200000	1376635	11.11	66.95	13.50	13.50	5877980420	13.10	13.10	5877980420