KissMeData/top30/20231102/top30-avtr-20231102-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8980	2	4580	104.09	21905004	21111	11287196	21905004	104.09	9999.99	194.07	194.07	180561098600	178.14	178.14	180561098600
3	대양금속	009190	2	1562	2	106	7.28	32562287	43246756	37697115	32562287	7.28	75.29	86.38	86.38	50958219207	86.54	86.54	50958219207
4	유진테크놀로지	240600	3	22700	2	5700	33.53	4188707	0	6261485	4188707	33.53	0.00	66.90	66.90	99348973850	69.90	69.90	99348973850
5	코아스	071950	4	854	2	43	5.30	17385493	16413786	30907210	17385493	5.30	105.92	56.25	56.25	15965272088	60.49	60.49	15965272088
6	포시에스	189690	5	3190	2	350	12.32	14290912	3750847	27321969	14290912	12.32	381.00	52.31	52.31	45082597505	51.73	51.73	45082597505
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	27305	5	-1415	-4.93	1624201	2459413	3450000	1624201	-4.93	66.04	47.08	47.08	44938673265	47.70	47.70	44938673265
8	ACE 포스코그룹포커스	469170	7	7280	2	265	3.78	1199965	1950501	2600000	1199965	3.78	61.52	46.15	46.15	8746974190	46.21	46.21	8746974190
9	누리플랜	069140	8	3330	2	500	17.67	3214662	497897	7102743	3214662	17.67	645.65	45.26	45.26	11035412530	46.66	46.66	11035412530
10	제주반도체	080220	9	4895	2	875	21.77	13772253	86035	34442833	13772253	21.77	9999.99	39.99	39.99	66739298050	39.58	39.58	66739298050
11	씨씨에스	066790	10	2765	1	635	29.81	21586291	4682596	56025056	21586291	29.81	460.99	38.53	38.53	57474734425	37.10	37.10	57474734425
12	퓨릿	445180	11	14190	2	2410	20.46	6078774	2295768	16769188	6078774	20.46	264.78	36.25	36.25	82408852160	34.63	34.63	82408852160
13	경남제약	053950	12	1660	5	-11	-0.66	11876203	72364200	35437396	11876203	-0.66	16.41	33.51	33.51	20774027461	35.31	35.31	20774027461
14	워트	396470	13	14320	5	-920	-6.04	4588006	25726284	16120000	4588006	-6.04	17.83	28.46	28.46	66411557740	28.77	28.77	66411557740
15	KBSTAR AI&로봇	469070	14	9825	2	505	5.42	187660	208523	700000	187660	5.42	89.99	26.81	26.81	1841811905	26.78	26.78	1841811905
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21790	5	-1180	-5.14	267879	91743	1000000	267879	-5.14	291.99	26.79	26.79	5848665725	26.84	26.84	5848665725
17	KODEX 코스닥150선물인버스	251340	16	4270	5	-180	-4.04	31685635	61823516	118900000	31685635	-4.04	51.25	26.65	26.65	136340475975	26.85	26.85	136340475975
18	TIGER 코스닥150선물인버스	250780	17	4390	5	-180	-3.94	1122943	1283258	4350000	1122943	-3.94	87.51	25.81	25.81	4979483170	26.08	26.08	4979483170
19	갤럭시아머니트리	094480	18	5860	2	290	5.21	9683178	8943514	39229838	9683178	5.21	108.27	24.68	24.68	56529238140	24.59	24.59	56529238140
20	퀄리타스반도체	432720	19	22900	2	1000	4.57	2170275	3848668	10193520	2170275	4.57	56.39	21.29	21.29	50695745750	21.72	21.72	50695745750
21	히어로즈 25-09 미국채권(AA-이상)액티브	467620	20	50160	5	-435	-0.86	49501	54514	240000	49501	-0.86	90.80	20.63	20.63	2491453820	20.70	20.70	2491453820
22	KBSTAR 미국반도체NYSE(H)	469050	21	9910	2	290	3.01	201289	244180	1000000	201289	3.01	82.43	20.13	20.13	1997953535	20.16	20.16	1997953535
23	앱코	129890	22	5730	5	-130	-2.22	2000814	1118577	10128682	2000814	-2.22	178.87	19.75	19.75	12182628110	20.99	20.99	12182628110
24	KODEX 코스닥150레버리지	233740	23	8585	2	615	7.72	24379550	35626316	127000000	24379550	7.72	68.43	19.20	19.20	206351818625	18.93	18.93	206351818625
25	KBSTAR 2차전지TOP10	465330	24	13830	2	630	4.77	350535	454535	1875000	350535	4.77	77.12	18.70	18.70	4792160445	18.48	18.48	4792160445
26	뷰노	338220	25	34300	2	5150	17.67	1926717	563430	11458156	1926717	17.67	341.96	16.82	16.82	63326361400	16.11	16.11	63326361400
27	흥구석유	024060	26	13380	2	390	3.00	2457820	6425798	15000000	2457820	3.00	38.25	16.39	16.39	31806997130	15.85	15.85	31806997130
28	KODEX 2차전지산업레버리지	462330	27	4360	2	400	10.10	1666619	2056313	10200000	1666619	10.10	81.05	16.34	16.34	7158645705	16.10	16.10	7158645705
29	마음AI	377480	28	27150	2	600	2.26	991363	648769	6133533	991363	2.26	152.81	16.16	16.16	27279724350	16.38	16.38	27279724350
30	라이콤	388790	29	2870	5	-100	-3.37	4685170	14333371	29913930	4685170	-3.37	32.69	15.66	15.66	13685179710	15.94	15.94	13685179710
31	티사이언티픽	057680	30	1743	5	-287	-14.14	10241305	10959598	67377638	10241305	-14.14	93.45	15.20	15.20	16623953836	14.16	14.16	16623953836