KissMeData/top30/20231102/top30-avtr-20231102-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8990	2	4590	104.32	22834581	21111	11287196	22834581	104.32	9999.99	202.31	202.31	188986434350	186.25	186.25	188986434350
3	대양금속	009190	2	1564	2	108	7.42	33798873	43246756	37697115	33798873	7.42	78.15	89.66	89.66	52888231592	89.70	89.70	52888231592
4	유진테크놀로지	240600	3	22300	2	5300	31.18	4376532	0	6261485	4376532	31.18	0.00	69.90	69.90	103570345700	74.17	74.17	103570345700
5	ACE 포스코그룹포커스	469170	4	7250	2	235	3.35	1623810	1950501	2600000	1623810	3.35	83.25	62.45	62.45	11832349340	62.77	62.77	11832349340
6	코아스	071950	5	833	2	22	2.71	18805310	16413786	30907210	18805310	2.71	114.57	60.84	60.84	17165399339	66.67	66.67	17165399339
7	포시에스	189690	6	3195	2	355	12.50	15571734	3750847	27321969	15571734	12.50	415.15	56.99	56.99	49163435765	56.32	56.32	49163435765
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27375	5	-1345	-4.68	1853293	2459413	3450000	1853293	-4.68	75.36	53.72	53.72	51185362185	54.20	54.20	51185362185
9	누리플랜	069140	8	3190	2	360	12.72	3397264	497897	7102743	3397264	12.72	682.32	47.83	47.83	11624907430	51.31	51.31	11624907430
10	퓨릿	445180	9	14930	2	3150	26.74	7672406	2295768	16769188	7672406	26.74	334.20	45.75	45.75	106009080810	42.34	42.34	106009080810
11	제주반도체	080220	10	4930	2	910	22.64	14564071	86035	34442833	14564071	22.64	9999.99	42.28	42.28	70636237625	41.60	41.60	70636237625
12	제이씨현시스템	033320	11	4860	2	580	13.55	7703743	1678570	19114432	7703743	13.55	458.95	40.30	40.30	36767248490	39.58	39.58	36767248490
13	씨씨에스	066790	12	2765	1	635	29.81	21633271	4682596	56025056	21633271	29.81	461.99	38.61	38.61	57604634125	37.19	37.19	57604634125
14	워트	396470	13	14770	5	-470	-3.08	5911672	25726284	16120000	5911672	-3.08	22.98	36.67	36.67	85883507190	36.07	36.07	85883507190
15	경남제약	053950	14	1683	2	12	0.72	12808278	72364200	35437396	12808278	0.72	17.70	36.14	36.14	22346459885	37.47	37.47	22346459885
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21785	5	-1185	-5.16	314299	91743	1000000	314299	-5.16	342.59	31.43	31.43	6860019100	31.49	31.49	6860019100
17	KODEX 코스닥150선물인버스	251340	16	4275	5	-175	-3.93	35727143	61823516	118900000	35727143	-3.93	57.79	30.05	30.05	153587193020	30.22	30.22	153587193020
18	KBSTAR AI&로봇	469070	17	9830	2	510	5.47	207525	208523	700000	207525	5.47	99.52	29.65	29.65	2037365245	29.61	29.61	2037365245
19	TIGER 코스닥150선물인버스	250780	18	4400	5	-170	-3.72	1257366	1283258	4350000	1257366	-3.72	97.98	28.90	28.90	5569392370	29.10	29.10	5569392370
20	갤럭시아머니트리	094480	19	5800	2	230	4.13	10374479	8943514	39229838	10374479	4.13	116.00	26.45	26.45	60549801790	26.61	26.61	60549801790
21	라이콤	388790	20	2890	5	-80	-2.69	7032508	14333371	29913930	7032508	-2.69	49.06	23.51	23.51	20648162360	23.88	23.88	20648162360
22	퀄리타스반도체	432720	21	23500	2	1600	7.31	2385818	3848668	10193520	2385818	7.31	61.99	23.41	23.41	55751332050	23.27	23.27	55751332050
23	KBSTAR 2차전지TOP10	465330	22	13795	2	595	4.51	430349	454535	1875000	430349	4.51	94.68	22.95	22.95	5898885905	22.81	22.81	5898885905
24	흥구석유	024060	23	13330	2	340	2.62	3178869	6425798	15000000	3178869	2.62	49.47	21.19	21.19	41403863810	20.71	20.71	41403863810
25	KBSTAR 미국반도체NYSE	469060	24	9820	2	165	1.71	211329	162702	1000000	211329	1.71	129.89	21.13	21.13	2078435960	21.17	21.17	2078435960
26	KODEX 코스닥150레버리지	233740	25	8565	2	595	7.47	26575040	35626316	127000000	26575040	7.47	74.59	20.93	20.93	225227712090	20.71	20.71	225227712090
27	히어로즈 25-09 미국채권(AA-이상)액티브	467620	26	50140	5	-455	-0.90	49830	54514	240000	49830	-0.90	91.41	20.76	20.76	2507950380	20.84	20.84	2507950380
28	KBSTAR 미국반도체NYSE(H)	469050	27	9905	2	285	2.96	202779	244180	1000000	202779	2.96	83.04	20.28	20.28	2012711990	20.32	20.32	2012711990
29	앱코	129890	28	5680	5	-180	-3.07	2032326	1118577	10128682	2032326	-3.07	181.69	20.07	20.07	12362978160	21.49	21.49	12362978160
30	KODEX 2차전지산업레버리지	462330	29	4350	2	390	9.85	1908738	2056313	10200000	1908738	9.85	92.82	18.71	18.71	8217639030	18.52	18.52	8217639030
31	뷰노	338220	30	34900	2	5750	19.73	2138050	563430	11458156	2138050	19.73	379.47	18.66	18.66	70700200600	17.68	17.68	70700200600