KissMeData/top30/20231102/top30-avtr-20231102-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8930	2	4530	102.95	23286060	21111	11287196	23286060	102.95	9999.99	206.31	206.31	193032114070	191.51	191.51	193032114070
3	대양금속	009190	2	1551	2	95	6.52	34216957	43246756	37697115	34216957	6.52	79.12	90.77	90.77	53538686908	91.57	91.57	53538686908
4	포시에스	189690	3	3285	2	445	15.67	20619986	3750847	27321969	20619986	15.67	549.74	75.47	75.47	65695780050	73.20	73.20	65695780050
5	유진테크놀로지	240600	4	22050	2	5050	29.71	4486148	0	6261485	4486148	29.71	0.00	71.65	71.65	106002523100	76.78	76.78	106002523100
6	코아스	071950	5	853	2	42	5.18	20478146	16413786	30907210	20478146	5.18	124.76	66.26	66.26	18596861680	70.54	70.54	18596861680
7	ACE 포스코그룹포커스	469170	6	7270	2	255	3.64	1650180	1950501	2600000	1650180	3.64	84.60	63.47	63.47	12023686990	63.61	63.61	12023686990
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27280	5	-1440	-5.01	1941860	2459413	3450000	1941860	-5.01	78.96	56.29	56.29	53602582040	56.95	56.95	53602582040
9	누리플랜	069140	8	3255	2	425	15.02	3476047	497897	7102743	3476047	15.02	698.15	48.94	48.94	11879594560	51.38	51.38	11879594560
10	퓨릿	445180	9	14680	2	2900	24.62	8102212	2295768	16769188	8102212	24.62	352.92	48.32	48.32	112368622720	45.65	45.65	112368622720
11	제이씨현시스템	033320	10	4755	2	475	11.10	8528421	1678570	19114432	8528421	11.10	508.08	44.62	44.62	40738956960	44.82	44.82	40738956960
12	제주반도체	080220	11	4960	2	940	23.38	15363863	86035	34442833	15363863	23.38	9999.99	44.61	44.61	74606180905	43.67	43.67	74606180905
13	워트	396470	12	14400	5	-840	-5.51	6268424	25726284	16120000	6268424	-5.51	24.37	38.89	38.89	91064185630	39.23	39.23	91064185630
14	씨씨에스	066790	13	2765	1	635	29.81	21650350	4682596	56025056	21650350	29.81	462.36	38.64	38.64	57651857560	37.22	37.22	57651857560
15	경남제약	053950	14	1674	2	3	0.18	13027746	72364200	35437396	13027746	0.18	18.00	36.76	36.76	22715420986	38.29	38.29	22715420986
16	KBSTAR AI&로봇	469070	15	9835	2	515	5.53	228271	208523	700000	228271	5.53	109.47	32.61	32.61	2241422975	32.56	32.56	2241422975
17	KODEX 코스닥150선물인버스	251340	16	4265	5	-185	-4.16	38761064	61823516	118900000	38761064	-4.16	62.70	32.60	32.60	166548130890	32.84	32.84	166548130890
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	21770	5	-1200	-5.22	318879	91743	1000000	318879	-5.22	347.58	31.89	31.89	6959725700	31.97	31.97	6959725700
19	TIGER 코스닥150선물인버스	250780	18	4380	5	-190	-4.16	1305377	1283258	4350000	1305377	-4.16	101.72	30.01	30.01	5780147500	30.34	30.34	5780147500
20	갤럭시아머니트리	094480	19	5760	2	190	3.41	10541022	8943514	39229838	10541022	3.41	117.86	26.87	26.87	61511862180	27.22	27.22	61511862180
21	KBSTAR 2차전지TOP10	465330	20	13845	2	645	4.89	452210	454535	1875000	452210	4.89	99.49	24.12	24.12	6201541785	23.89	23.89	6201541785
22	퀄리타스반도체	432720	21	23700	2	1800	8.22	2452109	3848668	10193520	2452109	8.22	63.71	24.06	24.06	57319185900	23.73	23.73	57319185900
23	라이콤	388790	22	2910	5	-60	-2.02	7188522	14333371	29913930	7188522	-2.02	50.15	24.03	24.03	21099047355	24.24	24.24	21099047355
24	KBSTAR 미국반도체NYSE	469060	23	9815	2	160	1.66	223925	162702	1000000	223925	1.66	137.63	22.39	22.39	2202151830	22.44	22.44	2202151830
25	KODEX 코스닥150레버리지	233740	24	8605	2	635	7.97	28043325	35626316	127000000	28043325	7.97	78.72	22.08	22.08	237822209930	21.76	21.76	237822209930
26	흥구석유	024060	25	13260	2	270	2.08	3282242	6425798	15000000	3282242	2.08	51.08	21.88	21.88	42778647070	21.51	21.51	42778647070
27	히어로즈 25-09 미국채권(AA-이상)액티브	467620	26	50140	5	-455	-0.90	49830	54514	240000	49830	-0.90	91.41	20.76	20.76	2507950380	20.84	20.84	2507950380
28	앱코	129890	27	5750	5	-110	-1.88	2055615	1118577	10128682	2055615	-1.88	183.77	20.29	20.29	12496850000	21.46	21.46	12496850000
29	KBSTAR 미국반도체NYSE(H)	469050	28	9910	2	290	3.01	202794	244180	1000000	202794	3.01	83.05	20.28	20.28	2012860640	20.31	20.31	2012860640
30	KODEX 2차전지산업레버리지	462330	29	4380	2	420	10.61	2022928	2056313	10200000	2022928	10.61	98.38	19.83	19.83	8715940400	19.51	19.51	8715940400
31	뷰노	338220	30	35300	2	6150	21.10	2220263	563430	11458156	2220263	21.10	394.06	19.38	19.38	73590318200	18.19	18.19	73590318200