KissMeData/top30/20231102/top30-avtr-20231102-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8910	2	4510	102.50	23879558	21111	11287196	23879558	102.50	9999.99	211.56	211.56	198275282100	197.15	197.15	198275282100
3	포시에스	189690	2	3240	2	400	14.08	26217355	3750847	27321969	26217355	14.08	698.97	95.96	95.96	84207056110	95.12	95.12	84207056110
4	대양금속	009190	3	1553	2	97	6.66	34820002	43246756	37697115	34820002	6.66	80.51	92.37	92.37	54478006134	93.06	93.06	54478006134
5	유진테크놀로지	240600	4	21350	2	4350	25.59	4807420	0	6261485	4807420	25.59	0.00	76.78	76.78	112943661600	84.49	84.49	112943661600
6	코아스	071950	5	842	2	31	3.82	21472820	16413786	30907210	21472820	3.82	130.82	69.48	69.48	19438868695	74.70	74.70	19438868695
7	ACE 포스코그룹포커스	469170	6	7285	2	270	3.85	1695478	1950501	2600000	1695478	3.85	86.93	65.21	65.21	12353134330	65.22	65.22	12353134330
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27135	5	-1585	-5.52	2036625	2459413	3450000	2036625	-5.52	82.81	59.03	59.03	56180971790	60.01	60.01	56180971790
9	퓨릿	445180	8	14980	2	3200	27.16	8808735	2295768	16769188	8808735	27.16	383.69	52.53	52.53	122944461620	48.94	48.94	122944461620
10	제이씨현시스템	033320	9	4830	2	550	12.85	9832765	1678570	19114432	9832765	12.85	585.78	51.44	51.44	47006087950	50.91	50.91	47006087950
11	누리플랜	069140	10	3210	2	380	13.43	3532928	497897	7102743	3532928	13.43	709.57	49.74	49.74	12062661800	52.91	52.91	12062661800
12	제주반도체	080220	11	4975	2	955	23.76	15835726	86035	34442833	15835726	23.76	9999.99	45.98	45.98	76946612350	44.91	44.91	76946612350
13	워트	396470	12	14420	5	-820	-5.38	6509655	25726284	16120000	6509655	-5.38	25.30	40.38	40.38	94527519260	40.67	40.67	94527519260
14	KBSTAR AI&로봇	469070	13	9870	2	550	5.90	278628	208523	700000	278628	5.90	133.62	39.80	39.80	2738167195	39.63	39.63	2738167195
15	씨씨에스	066790	14	2765	1	635	29.81	21674285	4682596	56025056	21674285	29.81	462.87	38.69	38.69	57718037835	37.26	37.26	57718037835
16	경남제약	053950	15	1677	2	6	0.36	13143924	72364200	35437396	13143924	0.36	18.16	37.09	37.09	22910634075	38.55	38.55	22910634075
17	KODEX 코스닥150선물인버스	251340	16	4255	5	-195	-4.38	42953332	61823516	118900000	42953332	-4.38	69.48	36.13	36.13	184401862110	36.45	36.45	184401862110
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	21775	5	-1195	-5.20	328415	91743	1000000	328415	-5.20	357.97	32.84	32.84	7167372090	32.92	32.92	7167372090
19	TIGER 코스닥150선물인버스	250780	18	4375	5	-195	-4.27	1360246	1283258	4350000	1360246	-4.27	106.00	31.27	31.27	6020343260	31.63	31.63	6020343260
20	아시아나IDT	267850	19	18460	2	1710	10.21	3204609	2070966	11100000	3204609	10.21	154.74	28.87	28.87	57537595380	28.08	28.08	57537595380
21	갤럭시아머니트리	094480	20	5800	2	230	4.13	10733269	8943514	39229838	10733269	4.13	120.01	27.36	27.36	62625113130	27.52	27.52	62625113130
22	퀄리타스반도체	432720	21	23400	2	1500	6.85	2639052	3848668	10193520	2639052	6.85	68.57	25.89	25.89	61728801550	25.88	25.88	61728801550
23	KBSTAR 2차전지TOP10	465330	22	13910	2	710	5.38	479845	454535	1875000	479845	5.38	105.57	25.59	25.59	6585246665	25.25	25.25	6585246665
24	라이콤	388790	23	2885	5	-85	-2.86	7322386	14333371	29913930	7322386	-2.86	51.09	24.48	24.48	21486032175	24.90	24.90	21486032175
25	KODEX 코스닥150레버리지	233740	24	8650	2	680	8.53	29312442	35626316	127000000	29312442	8.53	82.28	23.08	23.08	248773184320	22.65	22.65	248773184320
26	흥구석유	024060	25	13300	2	310	2.39	3383698	6425798	15000000	3383698	2.39	52.66	22.56	22.56	44125246530	22.12	22.12	44125246530
27	KBSTAR 미국반도체NYSE	469060	26	9835	2	180	1.86	223978	162702	1000000	223978	1.86	137.66	22.40	22.40	2202673085	22.40	22.40	2202673085
28	히어로즈 25-09 미국채권(AA-이상)액티브	467620	27	50155	5	-440	-0.87	50335	54514	240000	50335	-0.87	92.33	20.97	20.97	2533277325	21.05	21.05	2533277325
29	뷰노	338220	28	35950	2	6800	23.33	2401398	563430	11458156	2401398	23.33	426.21	20.96	20.96	80030743500	19.43	19.43	80030743500
30	앱코	129890	29	5750	5	-110	-1.88	2067872	1118577	10128682	2067872	-1.88	184.87	20.42	20.42	12566842050	21.58	21.58	12566842050
31	KBSTAR 미국반도체NYSE(H)	469050	30	9930	2	310	3.22	202978	244180	1000000	202978	3.22	83.13	20.30	20.30	2014687760	20.29	20.29	2014687760