KissMeData/top30/20231102/top30-avtr-20231102-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	10430	2	6030	137.05	26171223	21111	11287196	26171223	137.05	9999.99	231.87	231.87	220800017240	187.56	187.56	220800017240
3	포시에스	189690	2	3235	2	395	13.91	27109219	3750847	27321969	27109219	13.91	722.75	99.22	99.22	87107004670	98.55	98.55	87107004670
4	대양금속	009190	3	1537	2	81	5.56	35327552	43246756	37697115	35327552	5.56	81.69	93.71	93.71	55258571893	95.37	95.37	55258571893
5	유진테크놀로지	240600	4	21500	2	4500	26.47	4946629	0	6261485	4946629	26.47	0.00	79.00	79.00	115908376300	86.10	86.10	115908376300
6	코아스	071950	5	840	2	29	3.58	21654669	16413786	30907210	21654669	3.58	131.93	70.06	70.06	19591270564	75.46	75.46	19591270564
7	ACE 포스코그룹포커스	469170	6	7290	2	275	3.92	1734105	1950501	2600000	1734105	3.92	88.91	66.70	66.70	12634452020	66.66	66.66	12634452020
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27050	5	-1670	-5.81	2075665	2459413	3450000	2075665	-5.81	84.40	60.16	60.16	57238855895	61.33	61.33	57238855895
9	퓨릿	445180	8	14900	2	3120	26.49	8906361	2295768	16769188	8906361	26.49	387.95	53.11	53.11	124404350660	49.79	49.79	124404350660
10	제이씨현시스템	033320	9	4775	2	495	11.57	10132591	1678570	19114432	10132591	11.57	603.64	53.01	53.01	48446407690	53.08	53.08	48446407690
11	누리플랜	069140	10	3240	2	410	14.49	3550660	497897	7102743	3550660	14.49	713.13	49.99	49.99	12119931195	52.67	52.67	12119931195
12	제주반도체	080220	11	4960	2	940	23.38	15939953	86035	34442833	15939953	23.38	9999.99	46.28	46.28	77463574735	45.34	45.34	77463574735
13	워트	396470	12	14290	5	-950	-6.23	6605892	25726284	16120000	6605892	-6.23	25.68	40.98	40.98	95912173460	41.64	41.64	95912173460
14	KBSTAR AI&로봇	469070	13	9895	2	575	6.17	281915	208523	700000	281915	6.17	135.20	40.27	40.27	2770679170	40.00	40.00	2770679170
15	씨씨에스	066790	14	2765	1	635	29.81	21675365	4682596	56025056	21675365	29.81	462.89	38.69	38.69	57721024035	37.26	37.26	57721024035
16	KODEX 코스닥150선물인버스	251340	15	4245	5	-205	-4.61	44532773	61823516	118900000	44532773	-4.61	72.03	37.45	37.45	191116116490	37.86	37.86	191116116490
17	경남제약	053950	16	1671	3	0	0.00	13202620	72364200	35437396	13202620	0.00	18.24	37.26	37.26	23009009132	38.86	38.86	23009009132
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	21770	5	-1200	-5.22	337950	91743	1000000	337950	-5.22	368.37	33.79	33.79	7374985365	33.88	33.88	7374985365
19	TIGER 코스닥150선물인버스	250780	18	4360	5	-210	-4.60	1384244	1283258	4350000	1384244	-4.60	107.87	31.82	31.82	6125240025	32.30	32.30	6125240025
20	아시아나IDT	267850	19	18210	2	1460	8.72	3419036	2070966	11100000	3419036	8.72	165.09	30.80	30.80	61438794010	30.40	30.40	61438794010
21	갤럭시아머니트리	094480	20	5780	2	210	3.77	10764659	8943514	39229838	10764659	3.77	120.36	27.44	27.44	62806941960	27.70	27.70	62806941960
22	퀄리타스반도체	432720	21	23400	2	1500	6.85	2658329	3848668	10193520	2658329	6.85	69.07	26.08	26.08	62179136900	26.07	26.07	62179136900
23	KBSTAR 2차전지TOP10	465330	22	13955	2	755	5.72	484971	454535	1875000	484971	5.72	106.70	25.87	25.87	6656606895	25.44	25.44	6656606895
24	라이콤	388790	23	2925	5	-45	-1.52	7372328	14333371	29913930	7372328	-1.52	51.43	24.65	24.65	21631617120	24.72	24.72	21631617120
25	KODEX 코스닥150레버리지	233740	24	8680	2	710	8.91	29904282	35626316	127000000	29904282	8.91	83.94	23.55	23.55	253897406865	23.03	23.03	253897406865
26	흥구석유	024060	25	13290	2	300	2.31	3413028	6425798	15000000	3413028	2.31	53.11	22.75	22.75	44514547780	22.33	22.33	44514547780
27	KBSTAR 미국반도체NYSE	469060	26	9835	2	180	1.86	223978	162702	1000000	223978	1.86	137.66	22.40	22.40	2202673085	22.40	22.40	2202673085
28	뷰노	338220	27	35950	2	6800	23.33	2495793	563430	11458156	2495793	23.33	442.96	21.78	21.78	83439355300	20.26	20.26	83439355300
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	50140	5	-455	-0.90	50455	54514	240000	50455	-0.90	92.55	21.02	21.02	2539294125	21.10	21.10	2539294125
30	KODEX 2차전지산업레버리지	462330	29	4430	2	470	11.87	2107781	2056313	10200000	2107781	11.87	102.50	20.66	20.66	9089420650	20.12	20.12	9089420650
31	앱코	129890	30	5710	5	-150	-2.56	2071606	1118577	10128682	2071606	-2.56	185.20	20.45	20.45	12588249450	21.77	21.77	12588249450