KissMeData/top30/20231102/top30-avtr-20231102-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9800	2	5400	122.73	29710363	21111	11287196	29710363	122.73	9999.99	263.22	263.22	256121942640	231.54	231.54	256121942640
3	포시에스	189690	2	3315	2	475	16.73	28569783	3750847	27321969	28569783	16.73	761.69	104.57	104.57	91895087425	101.46	101.46	91895087425
4	대양금속	009190	3	1532	2	76	5.22	35794524	43246756	37697115	35794524	5.22	82.77	94.95	94.95	55974530323	96.92	96.92	55974530323
5	유진테크놀로지	240600	4	22200	2	5200	30.59	5147969	0	6261485	5147969	30.59	0.00	82.22	82.22	120295429650	86.54	86.54	120295429650
6	코아스	071950	5	850	2	39	4.81	21927011	16413786	30907210	21927011	4.81	133.59	70.94	70.94	19820669705	75.45	75.45	19820669705
7	ACE 포스코그룹포커스	469170	6	7300	2	285	4.06	1754802	1950501	2600000	1754802	4.06	89.97	67.49	67.49	12785544085	67.36	67.36	12785544085
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	27010	5	-1710	-5.95	2200753	2459413	3450000	2200753	-5.95	89.48	63.79	63.79	60617123030	65.05	65.05	60617123030
9	제이씨현시스템	033320	8	4745	2	465	10.86	10525770	1678570	19114432	10525770	10.86	627.07	55.07	55.07	50308489500	55.47	55.47	50308489500
10	퓨릿	445180	9	14910	2	3130	26.57	9171118	2295768	16769188	9171118	26.57	399.48	54.69	54.69	128362829310	51.34	51.34	128362829310
11	누리플랜	069140	10	3260	2	430	15.19	3592522	497897	7102743	3592522	15.19	721.54	50.58	50.58	12254807300	52.93	52.93	12254807300
12	제주반도체	080220	11	4955	2	935	23.26	16187820	86035	34442833	16187820	23.26	9999.99	47.00	47.00	78691899795	46.11	46.11	78691899795
13	워트	396470	12	14270	5	-970	-6.36	6730593	25726284	16120000	6730593	-6.36	26.16	41.75	41.75	97695151570	42.47	42.47	97695151570
14	KBSTAR AI&로봇	469070	13	9840	2	520	5.58	284844	208523	700000	284844	5.58	136.60	40.69	40.69	2799596575	40.64	40.64	2799596575
15	KODEX 코스닥150선물인버스	251340	14	4240	5	-210	-4.72	47596547	61823516	118900000	47596547	-4.72	76.99	40.03	40.03	204113017145	40.49	40.49	204113017145
16	씨씨에스	066790	15	2765	1	635	29.81	21688377	4682596	56025056	21688377	29.81	463.17	38.71	38.71	57757002215	37.28	37.28	57757002215
17	경남제약	053950	16	1665	5	-6	-0.36	13361098	72364200	35437396	13361098	-0.36	18.46	37.70	37.70	23273047638	39.44	39.44	23273047638
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	21745	5	-1225	-5.33	357952	91743	1000000	357952	-5.33	390.17	35.80	35.80	7810253875	35.92	35.92	7810253875
19	아시아나IDT	267850	18	18040	2	1290	7.70	3738963	2070966	11100000	3738963	7.70	180.54	33.68	33.68	67241322400	33.58	33.58	67241322400
20	TIGER 코스닥150선물인버스	250780	19	4360	5	-210	-4.60	1417939	1283258	4350000	1417939	-4.60	110.50	32.60	32.60	6272062995	33.07	33.07	6272062995
21	갤럭시아머니트리	094480	20	5850	2	280	5.03	10894762	8943514	39229838	10894762	5.03	121.82	27.77	27.77	63565538760	27.70	27.70	63565538760
22	퀄리타스반도체	432720	21	23750	2	1850	8.45	2760959	3848668	10193520	2760959	8.45	71.74	27.09	27.09	64616169550	26.69	26.69	64616169550
23	KBSTAR 2차전지TOP10	465330	22	13975	2	775	5.87	493340	454535	1875000	493340	5.87	108.54	26.31	26.31	6773593480	25.85	25.85	6773593480
24	라이콤	388790	23	2895	5	-75	-2.53	7428252	14333371	29913930	7428252	-2.53	51.82	24.83	24.83	21794316030	25.17	25.17	21794316030
25	KODEX 코스닥150레버리지	233740	24	8690	2	720	9.03	31360738	35626316	127000000	31360738	9.03	88.03	24.69	24.69	266555258505	24.15	24.15	266555258505
26	뷰노	338220	25	34450	2	5300	18.18	2698222	563430	11458156	2698222	18.18	478.89	23.55	23.55	90559048750	22.94	22.94	90559048750
27	흥구석유	024060	26	13280	2	290	2.23	3528846	6425798	15000000	3528846	2.23	54.92	23.53	23.53	46057363210	23.12	23.12	46057363210
28	KBSTAR 미국반도체NYSE	469060	27	9810	2	155	1.61	224078	162702	1000000	224078	1.61	137.72	22.41	22.41	2203654085	22.46	22.46	2203654085
29	KODEX 2차전지산업레버리지	462330	28	4435	2	475	11.99	2175152	2056313	10200000	2175152	11.99	105.78	21.33	21.33	9388743020	20.75	20.75	9388743020
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	50130	5	-465	-0.92	50577	54514	240000	50577	-0.92	92.78	21.07	21.07	2545410485	21.16	21.16	2545410485
31	앱코	129890	30	5710	5	-150	-2.56	2077198	1118577	10128682	2077198	-2.56	185.70	20.51	20.51	12620176240	21.82	21.82	12620176240