KissMeData/top30/20231102/top30-avtr-20231102-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	10210	2	5810	132.05	31705676	21111	11287196	31705676	132.05	9999.99	280.90	280.90	276005853480	239.50	239.50	276005853480
3	포시에스	189690	2	3210	2	370	13.03	30319073	3750847	27321969	30319073	13.03	808.33	110.97	110.97	97574960520	111.26	111.26	97574960520
4	대양금속	009190	3	1496	2	40	2.75	36947137	43246756	37697115	36947137	2.75	85.43	98.01	98.01	57714965768	102.34	102.34	57714965768
5	유진테크놀로지	240600	4	21850	2	4850	28.53	5375227	0	6261485	5375227	28.53	0.00	85.85	85.85	125318100000	91.60	91.60	125318100000
6	코아스	071950	5	845	2	34	4.19	22897758	16413786	30907210	22897758	4.19	139.50	74.09	74.09	20649895851	79.07	79.07	20649895851
7	ACE 포스코그룹포커스	469170	6	7350	2	335	4.78	1775865	1950501	2600000	1775865	4.78	91.05	68.30	68.30	12940067805	67.71	67.71	12940067805
8	KBSTAR 2차전지TOP10인버스(합성)	465350	7	26880	5	-1840	-6.41	2333459	2459413	3450000	2333459	-6.41	94.88	67.64	67.64	64190640750	69.22	69.22	64190640750
9	누리플랜	069140	8	3310	2	480	16.96	4234469	497897	7102743	4234469	16.96	850.47	59.62	59.62	14436504890	61.41	61.41	14436504890
10	제이씨현시스템	033320	9	4720	2	440	10.28	10769965	1678570	19114432	10769965	10.28	641.62	56.34	56.34	51467551655	57.05	57.05	51467551655
11	퓨릿	445180	10	14810	2	3030	25.72	9417132	2295768	16769188	9417132	25.72	410.20	56.16	56.16	132015011940	53.16	53.16	132015011940
12	제주반도체	080220	11	5120	2	1100	27.36	18942377	86035	34442833	18942377	27.36	9999.99	55.00	55.00	92625754770	52.52	52.52	92625754770
13	워트	396470	12	14250	5	-990	-6.50	6937562	25726284	16120000	6937562	-6.50	26.97	43.04	43.04	100628459740	43.81	43.81	100628459740
14	KODEX 코스닥150선물인버스	251340	13	4225	5	-225	-5.06	50085917	61823516	118900000	50085917	-5.06	81.01	42.12	42.12	214648441500	42.73	42.73	214648441500
15	KBSTAR AI&로봇	469070	14	9800	2	480	5.15	287937	208523	700000	287937	5.15	138.08	41.13	41.13	2829951585	41.25	41.25	2829951585
16	경남제약	053950	15	1641	5	-30	-1.80	13843213	72364200	35437396	13843213	-1.80	19.13	39.06	39.06	24069529808	41.39	41.39	24069529808
17	씨씨에스	066790	16	2765	1	635	29.81	21694637	4682596	56025056	21694637	29.81	463.30	38.72	38.72	57774311115	37.30	37.30	57774311115
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	21760	5	-1210	-5.27	376024	91743	1000000	376024	-5.27	409.87	37.60	37.60	8202989515	37.70	37.70	8202989515
19	아시아나IDT	267850	18	17560	2	810	4.84	3958703	2070966	11100000	3958703	4.84	191.15	35.66	35.66	71125936800	36.49	36.49	71125936800
20	TIGER 코스닥150선물인버스	250780	19	4340	5	-230	-5.03	1485225	1283258	4350000	1485225	-5.03	115.74	34.14	34.14	6564776470	34.77	34.77	6564776470
21	갤럭시아머니트리	094480	20	5800	2	230	4.13	10978562	8943514	39229838	10978562	4.13	122.75	27.99	27.99	64053015830	28.15	28.15	64053015830
22	퀄리타스반도체	432720	21	23550	2	1650	7.53	2813187	3848668	10193520	2813187	7.53	73.10	27.60	27.60	65845723600	27.43	27.43	65845723600
23	뷰노	338220	22	34050	2	4900	16.81	3073685	563430	11458156	3073685	16.81	545.53	26.83	26.83	103219913150	26.46	26.46	103219913150
24	KBSTAR 2차전지TOP10	465330	23	14035	2	835	6.33	497965	454535	1875000	497965	6.33	109.55	26.56	26.56	6838356675	25.99	25.99	6838356675
25	KODEX 코스닥150레버리지	233740	24	8740	2	770	9.66	32611913	35626316	127000000	32611913	9.66	91.54	25.68	25.68	277469206315	25.00	25.00	277469206315
26	라이콤	388790	25	2900	5	-70	-2.36	7524401	14333371	29913930	7524401	-2.36	52.50	25.15	25.15	22072098760	25.44	25.44	22072098760
27	흥구석유	024060	26	13260	2	270	2.08	3616774	6425798	15000000	3616774	2.08	56.29	24.11	24.11	47226610940	23.74	23.74	47226610940
28	KBSTAR 미국반도체NYSE	469060	27	9815	2	160	1.66	224079	162702	1000000	224079	1.66	137.72	22.41	22.41	2203663900	22.45	22.45	2203663900
29	KODEX 2차전지산업레버리지	462330	28	4470	2	510	12.88	2214984	2056313	10200000	2214984	12.88	107.72	21.72	21.72	9566165115	20.98	20.98	9566165115
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	50165	5	-430	-0.85	50923	54514	240000	50923	-0.85	93.41	21.22	21.22	2562766160	21.29	21.29	2562766160
31	앱코	129890	30	5720	5	-140	-2.39	2087931	1118577	10128682	2087931	-2.39	186.66	20.61	20.61	12681950550	21.89	21.89	12681950550