KissMeData/top30/20231102/top30-avtr-20231102-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	10200	2	5800	131.82	33407362	21111	11287196	33407362	131.82	9999.99	295.98	295.98	293432121370	254.87	254.87	293432121370
3	포시에스	189690	2	3230	2	390	13.73	31081408	3750847	27321969	31081408	13.73	828.65	113.76	113.76	100021849620	113.34	113.34	100021849620
4	대양금속	009190	3	1511	2	55	3.78	38656856	43246756	37697115	38656856	3.78	89.39	102.55	102.55	60258408549	105.79	105.79	60258408549
5	유진테크놀로지	240600	4	21650	2	4650	27.35	5498503	0	6261485	5498503	27.35	0.00	87.81	87.81	127989763600	94.41	94.41	127989763600
6	코아스	071950	5	844	2	33	4.07	23339338	16413786	30907210	23339338	4.07	142.19	75.51	75.51	21024232787	80.60	80.60	21024232787
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26865	5	-1855	-6.46	2447328	2459413	3450000	2447328	-6.46	99.51	70.94	70.94	67245801670	72.55	72.55	67245801670
8	ACE 포스코그룹포커스	469170	7	7335	2	320	4.56	1788672	1950501	2600000	1788672	4.56	91.70	68.80	68.80	13034286250	68.35	68.35	13034286250
9	누리플랜	069140	8	3390	2	560	19.79	4595929	497897	7102743	4595929	19.79	923.07	64.71	64.71	15673228765	65.09	65.09	15673228765
10	제주반도체	080220	9	5120	2	1100	27.36	20402638	86035	34442833	20402638	27.36	9999.99	59.24	59.24	100078675300	56.75	56.75	100078675300
11	제이씨현시스템	033320	10	4700	2	420	9.81	10976072	1678570	19114432	10976072	9.81	653.89	57.42	57.42	52434857825	58.37	58.37	52434857825
12	퓨릿	445180	11	14830	2	3050	25.89	9595964	2295768	16769188	9595964	25.89	417.98	57.22	57.22	134660449060	54.15	54.15	134660449060
13	워트	396470	12	14350	5	-890	-5.84	7096188	25726284	16120000	7096188	-5.84	27.58	44.02	44.02	102897911250	44.48	44.48	102897911250
14	KODEX 코스닥150선물인버스	251340	13	4220	5	-230	-5.17	52270107	61823516	118900000	52270107	-5.17	84.55	43.96	43.96	223874273795	44.62	44.62	223874273795
15	KBSTAR AI&로봇	469070	14	9825	2	505	5.42	296446	208523	700000	296446	5.42	142.16	42.35	42.35	2913453455	42.36	42.36	2913453455
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21735	5	-1235	-5.38	422664	91743	1000000	422664	-5.38	460.70	42.27	42.27	9216907515	42.41	42.41	9216907515
17	경남제약	053950	16	1655	5	-16	-0.96	14053840	72364200	35437396	14053840	-0.96	19.42	39.66	39.66	24416699977	41.63	41.63	24416699977
18	씨씨에스	066790	17	2765	1	635	29.81	21696264	4682596	56025056	21696264	29.81	463.34	38.73	38.73	57778809770	37.30	37.30	57778809770
19	아시아나IDT	267850	18	16500	5	-250	-1.49	4154154	2070966	11100000	4154154	-1.49	200.59	37.42	37.42	74441140560	40.64	40.64	74441140560
20	TIGER 코스닥150선물인버스	250780	19	4340	5	-230	-5.03	1541028	1283258	4350000	1541028	-5.03	120.09	35.43	35.43	6806930320	36.06	36.06	6806930320
21	갤럭시아머니트리	094480	20	5880	2	310	5.57	11780117	8943514	39229838	11780117	5.57	131.72	30.03	30.03	68806147250	29.83	29.83	68806147250
22	퀄리타스반도체	432720	21	23650	2	1750	7.99	2849384	3848668	10193520	2849384	7.99	74.04	27.95	27.95	66700877500	27.67	27.67	66700877500
23	뷰노	338220	22	33850	2	4700	16.12	3202471	563430	11458156	3202471	16.12	568.39	27.95	27.95	107574949650	27.74	27.74	107574949650
24	KBSTAR 2차전지TOP10	465330	23	14015	2	815	6.17	510191	454535	1875000	510191	6.17	112.24	27.21	27.21	7010128930	26.68	26.68	7010128930
25	KODEX 코스닥150레버리지	233740	24	8765	2	795	9.97	33710894	35626316	127000000	33710894	9.97	94.62	26.54	26.54	287092231530	25.79	25.79	287092231530
26	라이콤	388790	25	2905	5	-65	-2.19	7629974	14333371	29913930	7629974	-2.19	53.23	25.51	25.51	22378917860	25.75	25.75	22378917860
27	흥구석유	024060	26	13260	2	270	2.08	3701033	6425798	15000000	3701033	2.08	57.60	24.67	24.67	48341533240	24.30	24.30	48341533240
28	KODEX 2차전지산업레버리지	462330	27	4480	2	520	13.13	2339390	2056313	10200000	2339390	13.13	113.77	22.94	22.94	10123976545	22.16	22.16	10123976545
29	티사이언티픽	057680	28	1705	5	-325	-16.01	15141051	10959598	67377638	15141051	-16.01	138.15	22.47	22.47	25333328812	22.05	22.05	25333328812
30	KBSTAR 미국반도체NYSE	469060	29	9830	2	175	1.81	224130	162702	1000000	224130	1.81	137.75	22.41	22.41	2204165220	22.42	22.42	2204165220
31	TIMEFOLIO 글로벌AI인공지능액티브	456600	30	12605	2	425	3.49	1302761	204389	6000000	1302761	3.49	637.39	21.71	21.71	16396497460	21.68	21.68	16396497460