KissMeData/top30/20231102/top30-avtr-20231102-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9520	2	5120	116.36	37079442	21111	11287196	37079442	116.36	9999.99	328.51	328.51	328944262830	306.13	306.13	328944262830
3	포시에스	189690	2	3230	2	390	13.73	37804983	3750847	27321969	37804983	13.73	1007.91	138.37	138.37	122249140755	138.53	138.53	122249140755
4	대양금속	009190	3	1512	2	56	3.85	40544785	43246756	37697115	40544785	3.85	93.75	107.55	107.55	63091397907	110.69	110.69	63091397907
5	유진테크놀로지	240600	4	20900	2	3900	22.94	6016375	0	6261485	6016375	22.94	0.00	96.09	96.09	138805950300	106.07	106.07	138805950300
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	26880	5	-1840	-6.41	2691551	2459413	3450000	2691551	-6.41	109.44	78.02	78.02	73831160915	79.61	79.61	73831160915
7	코아스	071950	6	834	2	23	2.84	24088708	16413786	30907210	24088708	2.84	146.76	77.94	77.94	21651624951	84.00	84.00	21651624951
8	누리플랜	069140	7	3105	2	275	9.72	5122644	497897	7102743	5122644	9.72	1028.86	72.12	72.12	17379090360	78.80	78.80	17379090360
9	ACE 포스코그룹포커스	469170	8	7345	2	330	4.70	1849469	1950501	2600000	1849469	4.70	94.82	71.13	71.13	13480355020	70.59	70.59	13480355020
10	제주반도체	080220	9	5060	2	1040	25.87	22922644	86035	34442833	22922644	25.87	9999.99	66.55	66.55	112859709030	64.76	64.76	112859709030
11	퓨릿	445180	10	15310	1	3530	29.97	10935053	2295768	16769188	10935053	29.97	476.31	65.21	65.21	154954354200	60.36	60.36	154954354200
12	경남제약	053950	11	1717	2	46	2.75	22125248	72364200	35437396	22125248	2.75	30.57	62.43	62.43	38415099995	63.13	63.13	38415099995
13	제이씨현시스템	033320	12	4665	2	385	9.00	11418791	1678570	19114432	11418791	9.00	680.27	59.74	59.74	54494319955	61.11	61.11	54494319955
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	21640	5	-1330	-5.79	503329	91743	1000000	503329	-5.79	548.63	50.33	50.33	10969392765	50.69	50.69	10969392765
15	KODEX 코스닥150선물인버스	251340	14	4210	5	-240	-5.39	58383780	61823516	118900000	58383780	-5.39	94.44	49.10	49.10	249691266385	49.88	49.88	249691266385
16	워트	396470	15	14380	5	-860	-5.64	7787756	25726284	16120000	7787756	-5.64	30.27	48.31	48.31	112849942420	48.68	48.68	112849942420
17	아시아나IDT	267850	16	16050	5	-700	-4.18	4771038	2070966	11100000	4771038	-4.18	230.38	42.98	42.98	84806340340	47.60	47.60	84806340340
18	KBSTAR AI&로봇	469070	17	9845	2	525	5.63	297949	208523	700000	297949	5.63	142.89	42.56	42.56	2928256285	42.49	42.49	2928256285
19	퀄리타스반도체	432720	18	24300	2	2400	10.96	4201202	3848668	10193520	4201202	10.96	109.16	41.21	41.21	100414978100	40.54	40.54	100414978100
20	씨씨에스	066790	19	2765	1	635	29.81	21705627	4682596	56025056	21705627	29.81	463.54	38.74	38.74	57804698465	37.32	37.32	57804698465
21	TIGER 코스닥150선물인버스	250780	20	4335	5	-235	-5.14	1676037	1283258	4350000	1676037	-5.14	130.61	38.53	38.53	7392789505	39.20	39.20	7392789505
22	ARIRANG 코스닥150	301400	21	12220	2	570	4.89	139186	228	400000	139186	4.89	9999.99	34.80	34.80	1704125860	34.86	34.86	1704125860
23	갤럭시아머니트리	094480	22	5780	2	210	3.77	12372833	8943514	39229838	12372833	3.77	138.34	31.54	31.54	72230889270	31.86	31.86	72230889270
24	뷰노	338220	23	34200	2	5050	17.32	3482762	563430	11458156	3482762	17.32	618.14	30.40	30.40	117175960200	29.90	29.90	117175960200
25	KODEX 코스닥150레버리지	233740	24	8785	2	815	10.23	37020198	35626316	127000000	37020198	10.23	103.91	29.15	29.15	316078230645	28.33	28.33	316078230645
26	KBSTAR 2차전지TOP10	465330	25	14025	2	825	6.25	518506	454535	1875000	518506	6.25	114.07	27.65	27.65	7126466575	27.10	27.10	7126466575
27	라이콤	388790	26	2950	5	-20	-0.67	8106931	14333371	29913930	8106931	-0.67	56.56	27.10	27.10	23776653815	26.94	26.94	23776653815
28	흥구석유	024060	27	13150	2	160	1.23	3922737	6425798	15000000	3922737	1.23	61.05	26.15	26.15	51262893110	25.99	25.99	51262893110
29	TIMEFOLIO 글로벌AI인공지능액티브	456600	28	12600	2	420	3.45	1531359	204389	6000000	1531359	3.45	749.24	25.52	25.52	19276858030	25.50	25.50	19276858030
30	KODEX 2차전지산업레버리지	462330	29	4470	2	510	12.88	2568715	2056313	10200000	2568715	12.88	124.92	25.18	25.18	11145799660	24.45	24.45	11145799660
31	티사이언티픽	057680	30	1661	5	-369	-18.18	16161761	10959598	67377638	16161761	-18.18	147.47	23.99	23.99	27044841962	24.17	24.17	27044841962