KissMeData/top30/20231102/top30-avtr-20231102-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8550	2	4150	94.32	39350523	21111	11287196	39350523	94.32	9999.99	348.63	348.63	348795338340	361.43	361.43	348795338340
3	포시에스	189690	2	3290	2	450	15.85	40337165	3750847	27321969	40337165	15.85	1075.41	147.64	147.64	130556714580	145.24	145.24	130556714580
4	대양금속	009190	3	1532	2	76	5.22	42759958	43246756	37697115	42759958	5.22	98.87	113.43	113.43	66479958034	115.11	115.11	66479958034
5	유진테크놀로지	240600	4	21200	2	4200	24.71	6325805	0	6261485	6325805	24.71	0.00	101.03	101.03	145314819100	109.47	109.47	145314819100
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	26600	5	-2120	-7.38	2947824	2459413	3450000	2947824	-7.38	119.86	85.44	85.44	80677561395	87.91	87.91	80677561395
7	누리플랜	069140	6	3150	2	320	11.31	6050569	497897	7102743	6050569	11.31	1215.22	85.19	85.19	20437440625	91.35	91.35	20437440625
8	코아스	071950	7	825	2	14	1.73	25062638	16413786	30907210	25062638	1.73	152.69	81.09	81.09	22456910552	88.07	88.07	22456910552
9	퓨릿	445180	8	14840	2	3060	25.98	12686497	2295768	16769188	12686497	25.98	552.60	75.65	75.65	181568325210	72.96	72.96	181568325210
10	제주반도체	080220	9	4920	2	900	22.39	25338740	86035	34442833	25338740	22.39	9999.99	73.57	73.57	124852553885	73.68	73.68	124852553885
11	ACE 포스코그룹포커스	469170	10	7385	2	370	5.27	1893652	1950501	2600000	1893652	5.27	97.09	72.83	72.83	13805460770	71.90	71.90	13805460770
12	경남제약	053950	11	1682	2	11	0.66	23483062	72364200	35437396	23483062	0.66	32.45	66.27	66.27	40701972149	68.29	68.29	40701972149
13	제이씨현시스템	033320	12	4645	2	365	8.53	11775575	1678570	19114432	11775575	8.53	701.52	61.61	61.61	56154297030	63.25	63.25	56154297030
14	KODEX 코스닥150선물인버스	251340	13	4210	5	-240	-5.39	66333834	61823516	118900000	66333834	-5.39	107.30	55.79	55.79	283115215535	56.56	56.56	283115215535
15	워트	396470	14	14880	5	-360	-2.36	8511176	25726284	16120000	8511176	-2.36	33.08	52.80	52.80	123445316160	51.46	51.46	123445316160
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21465	5	-1505	-6.55	524044	91743	1000000	524044	-6.55	571.21	52.40	52.40	11415664475	53.18	53.18	11415664475
17	ARIRANG 코스닥150	301400	16	12295	2	645	5.54	186316	228	400000	186316	5.54	9999.99	46.58	46.58	2283229960	46.43	46.43	2283229960
18	아시아나IDT	267850	17	14800	5	-1950	-11.64	5063360	2070966	11100000	5063360	-11.64	244.49	45.62	45.62	89338880180	54.38	54.38	89338880180
19	퀄리타스반도체	432720	18	24500	2	2600	11.87	4609299	3848668	10193520	4609299	11.87	119.76	45.22	45.22	110343663200	44.18	44.18	110343663200
20	KBSTAR AI&로봇	469070	19	9865	2	545	5.85	298385	208523	700000	298385	5.85	143.09	42.63	42.63	2932556305	42.47	42.47	2932556305
21	TIGER 코스닥150선물인버스	250780	20	4320	5	-250	-5.47	1819989	1283258	4350000	1819989	-5.47	141.83	41.84	41.84	8014354925	42.65	42.65	8014354925
22	씨씨에스	066790	21	2765	1	635	29.81	21715152	4682596	56025056	21715152	29.81	463.74	38.76	38.76	57831035090	37.33	37.33	57831035090
23	KBSTAR 2차전지TOP10	465330	22	14150	2	950	7.20	614405	454535	1875000	614405	7.20	135.17	32.77	32.77	8478163925	31.96	31.96	8478163925
24	갤럭시아머니트리	094480	23	5810	2	240	4.31	12768137	8943514	39229838	12768137	4.31	142.76	32.55	32.55	74525900640	32.70	32.70	74525900640
25	KODEX 코스닥150레버리지	233740	24	8800	2	830	10.41	40441916	35626316	127000000	40441916	10.41	113.52	31.84	31.84	346268684535	30.98	30.98	346268684535
26	뷰노	338220	25	34850	2	5700	19.55	3639602	563430	11458156	3639602	19.55	645.97	31.76	31.76	122595282450	30.70	30.70	122595282450
27	라이콤	388790	26	2955	5	-15	-0.51	8705470	14333371	29913930	8705470	-0.51	60.74	29.10	29.10	25542031050	28.90	28.90	25542031050
28	KODEX 2차전지산업레버리지	462330	27	4590	2	630	15.91	2881891	2056313	10200000	2881891	15.91	140.15	28.25	28.25	12560134220	26.83	26.83	12560134220
29	TIMEFOLIO 글로벌AI인공지능액티브	456600	28	12605	2	425	3.49	1646180	204389	6000000	1646180	3.49	805.42	27.44	27.44	20723476805	27.40	27.40	20723476805
30	흥구석유	024060	29	13220	2	230	1.77	4109799	6425798	15000000	4109799	1.77	63.96	27.40	27.40	53735192000	27.10	27.10	53735192000
31	티사이언티픽	057680	30	1633	5	-397	-19.56	18030800	10959598	67377638	18030800	-19.56	164.52	26.76	26.76	30134494280	27.39	27.39	30134494280