KissMeData/top30/20231102/top30-avtr-20231102-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8550	2	4150	94.32	39483556	21111	11287196	39483556	94.32	9999.99	349.81	349.81	349947056090	362.62	362.62	349947056090
3	포시에스	189690	2	3290	2	450	15.85	40467094	3750847	27321969	40467094	15.85	1078.88	148.11	148.11	130978147195	145.71	145.71	130978147195
4	대양금속	009190	3	1532	2	76	5.22	42881742	43246756	37697115	42881742	5.22	99.16	113.75	113.75	66667390198	115.44	115.44	66667390198
5	유진테크놀로지	240600	4	21200	2	4200	24.71	6352305	0	6261485	6352305	24.71	0.00	101.45	101.45	145879066950	109.90	109.90	145879066950
6	누리플랜	069140	5	3150	2	320	11.31	6085550	497897	7102743	6085550	11.31	1222.25	85.68	85.68	20550145065	91.85	91.85	20550145065
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26600	5	-2120	-7.38	2951577	2459413	3450000	2951577	-7.38	120.01	85.55	85.55	80777307195	88.02	88.02	80777307195
8	코아스	071950	7	825	2	14	1.73	25094962	16413786	30907210	25094962	1.73	152.89	81.19	81.19	22483500196	88.18	88.18	22483500196
9	퓨릿	445180	8	14840	2	3060	25.98	12761412	2295768	16769188	12761412	25.98	555.87	76.10	76.10	182670540340	73.40	73.40	182670540340
10	제주반도체	080220	9	4920	2	900	22.39	25460812	86035	34442833	25460812	22.39	9999.99	73.92	73.92	125450177740	74.03	74.03	125450177740
11	ACE 포스코그룹포커스	469170	10	7385	2	370	5.27	1893652	1950501	2600000	1893652	5.27	97.09	72.83	72.83	13805460770	71.90	71.90	13805460770
12	경남제약	053950	11	1682	2	11	0.66	23863124	72364200	35437396	23863124	0.66	32.98	67.34	67.34	41363592613	69.40	69.40	41363592613
13	제이씨현시스템	033320	12	4645	2	365	8.53	11811438	1678570	19114432	11811438	8.53	703.66	61.79	61.79	56322218800	63.44	63.44	56322218800
14	KODEX 코스닥150선물인버스	251340	13	4210	5	-240	-5.39	67085225	61823516	118900000	67085225	-5.39	108.51	56.42	56.42	286277764865	57.19	57.19	286277764865
15	워트	396470	14	14880	5	-360	-2.36	8575023	25726284	16120000	8575023	-2.36	33.33	53.19	53.19	124376839360	51.85	51.85	124376839360
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21465	5	-1505	-6.55	524044	91743	1000000	524044	-6.55	571.21	52.40	52.40	11415664475	53.18	53.18	11415664475
17	ARIRANG 코스닥150	301400	16	12295	2	645	5.54	186316	228	400000	186316	5.54	9999.99	46.58	46.58	2283229960	46.43	46.43	2283229960
18	아시아나IDT	267850	17	14800	5	-1950	-11.64	5100171	2070966	11100000	5100171	-11.64	246.27	45.95	45.95	89896760630	54.72	54.72	89896760630
19	퀄리타스반도체	432720	18	24500	2	2600	11.87	4624157	3848668	10193520	4624157	11.87	120.15	45.36	45.36	110704496600	44.33	44.33	110704496600
20	KBSTAR AI&로봇	469070	19	9865	2	545	5.85	298385	208523	700000	298385	5.85	143.09	42.63	42.63	2932556305	42.47	42.47	2932556305
21	TIGER 코스닥150선물인버스	250780	20	4320	5	-250	-5.47	1820200	1283258	4350000	1820200	-5.47	141.84	41.84	41.84	8015266445	42.65	42.65	8015266445
22	씨씨에스	066790	21	2765	1	635	29.81	21715291	4682596	56025056	21715291	29.81	463.74	38.76	38.76	57831419425	37.33	37.33	57831419425
23	KBSTAR 2차전지TOP10	465330	22	14150	2	950	7.20	614505	454535	1875000	614505	7.20	135.19	32.77	32.77	8479578925	31.96	31.96	8479578925
24	갤럭시아머니트리	094480	23	5810	2	240	4.31	12794462	8943514	39229838	12794462	4.31	143.06	32.61	32.61	74678830100	32.76	32.76	74678830100
25	KODEX 코스닥150레버리지	233740	24	8800	2	830	10.41	40794745	35626316	127000000	40794745	10.41	114.51	32.12	32.12	349375176885	31.26	31.26	349375176885
26	뷰노	338220	25	34850	2	5700	19.55	3645030	563430	11458156	3645030	19.55	646.94	31.81	31.81	122784982550	30.75	30.75	122784982550
27	라이콤	388790	26	2955	5	-15	-0.51	8731620	14333371	29913930	8731620	-0.51	60.92	29.19	29.19	25618600045	28.98	28.98	25618600045
28	KODEX 2차전지산업레버리지	462330	27	4590	2	630	15.91	2883895	2056313	10200000	2883895	15.91	140.25	28.27	28.27	12569339170	26.85	26.85	12569339170
29	흥구석유	024060	28	13220	2	230	1.77	4123601	6425798	15000000	4123601	1.77	64.17	27.49	27.49	53917291540	27.19	27.19	53917291540
30	TIMEFOLIO 글로벌AI인공지능액티브	456600	29	12605	2	425	3.49	1646180	204389	6000000	1646180	3.49	805.42	27.44	27.44	20723476805	27.40	27.40	20723476805
31	티사이언티픽	057680	30	1633	5	-397	-19.56	18114031	10959598	67377638	18114031	-19.56	165.28	26.88	26.88	30272722864	27.51	27.51	30272722864