KissMeData/top30/20231102/top30-avtr-20231102-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8550	2	4150	94.32	39501386	21111	11287196	39501386	94.32	9999.99	349.97	349.97	350101107290	362.78	362.78	350101107290
3	포시에스	189690	2	3290	2	450	15.85	40499666	3750847	27321969	40499666	15.85	1079.75	148.23	148.23	131083029035	145.83	145.83	131083029035
4	대양금속	009190	3	1532	2	76	5.22	42899672	43246756	37697115	42899672	5.22	99.20	113.80	113.80	66694823098	115.48	115.48	66694823098
5	유진테크놀로지	240600	4	21200	2	4200	24.71	6356450	0	6261485	6356450	24.71	0.00	101.52	101.52	145966319200	109.96	109.96	145966319200
6	누리플랜	069140	5	3150	2	320	11.31	6096052	497897	7102743	6096052	11.31	1224.36	85.83	85.83	20584276565	92.00	92.00	20584276565
7	KBSTAR 2차전지TOP10인버스(합성)	465350	6	26600	5	-2120	-7.38	2953051	2459413	3450000	2953051	-7.38	120.07	85.60	85.60	80816375565	88.06	88.06	80816375565
8	코아스	071950	7	825	2	14	1.73	25106762	16413786	30907210	25106762	1.73	152.96	81.23	81.23	22493117196	88.21	88.21	22493117196
9	퓨릿	445180	8	14840	2	3060	25.98	12772208	2295768	16769188	12772208	25.98	556.34	76.16	76.16	182828485820	73.47	73.47	182828485820
10	제주반도체	080220	9	4920	2	900	22.39	25487942	86035	34442833	25487942	22.39	9999.99	74.00	74.00	125582300840	74.11	74.11	125582300840
11	ACE 포스코그룹포커스	469170	10	7385	2	370	5.27	1893652	1950501	2600000	1893652	5.27	97.09	72.83	72.83	13805460770	71.90	71.90	13805460770
12	경남제약	053950	11	1682	2	11	0.66	23949157	72364200	35437396	23949157	0.66	33.10	67.58	67.58	41510278878	69.64	69.64	41510278878
13	제이씨현시스템	033320	12	4645	2	365	8.53	11871434	1678570	19114432	11871434	8.53	707.23	62.11	62.11	56609599640	63.76	63.76	56609599640
14	KODEX 코스닥150선물인버스	251340	13	4210	5	-240	-5.39	67112756	61823516	118900000	67112756	-5.39	108.56	56.44	56.44	286393532720	57.21	57.21	286393532720
15	워트	396470	14	14880	5	-360	-2.36	8604536	25726284	16120000	8604536	-2.36	33.45	53.38	53.38	124803302210	52.03	52.03	124803302210
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21465	5	-1505	-6.55	524044	91743	1000000	524044	-6.55	571.21	52.40	52.40	11415664475	53.18	53.18	11415664475
17	ARIRANG 코스닥150	301400	16	12295	2	645	5.54	186316	228	400000	186316	5.54	9999.99	46.58	46.58	2283229960	46.43	46.43	2283229960
18	아시아나IDT	267850	17	14800	5	-1950	-11.64	5122021	2070966	11100000	5122021	-11.64	247.33	46.14	46.14	90231195000	54.93	54.93	90231195000
19	퀄리타스반도체	432720	18	24500	2	2600	11.87	4628314	3848668	10193520	4628314	11.87	120.26	45.40	45.40	110805511700	44.37	44.37	110805511700
20	KBSTAR AI&로봇	469070	19	9865	2	545	5.85	298385	208523	700000	298385	5.85	143.09	42.63	42.63	2932556305	42.47	42.47	2932556305
21	TIGER 코스닥150선물인버스	250780	20	4320	5	-250	-5.47	1820200	1283258	4350000	1820200	-5.47	141.84	41.84	41.84	8015266445	42.65	42.65	8015266445
22	씨씨에스	066790	21	2765	1	635	29.81	21715291	4682596	56025056	21715291	29.81	463.74	38.76	38.76	57831419425	37.33	37.33	57831419425
23	KBSTAR 2차전지TOP10	465330	22	14150	2	950	7.20	614505	454535	1875000	614505	7.20	135.19	32.77	32.77	8479578925	31.96	31.96	8479578925
24	갤럭시아머니트리	094480	23	5810	2	240	4.31	12801573	8943514	39229838	12801573	4.31	143.14	32.63	32.63	74719718350	32.78	32.78	74719718350
25	KODEX 코스닥150레버리지	233740	24	8800	2	830	10.41	40804339	35626316	127000000	40804339	10.41	114.53	32.13	32.13	349459700025	31.27	31.27	349459700025
26	뷰노	338220	25	34850	2	5700	19.55	3648417	563430	11458156	3648417	19.55	647.54	31.84	31.84	122904035600	30.78	30.78	122904035600
27	라이콤	388790	26	2955	5	-15	-0.51	8736845	14333371	29913930	8736845	-0.51	60.95	29.21	29.21	25633961545	29.00	29.00	25633961545
28	KODEX 2차전지산업레버리지	462330	27	4590	2	630	15.91	2884327	2056313	10200000	2884327	15.91	140.27	28.28	28.28	12571326370	26.85	26.85	12571326370
29	흥구석유	024060	28	13220	2	230	1.77	4126453	6425798	15000000	4126453	1.77	64.22	27.51	27.51	53954966460	27.21	27.21	53954966460
30	TIMEFOLIO 글로벌AI인공지능액티브	456600	29	12605	2	425	3.49	1646180	204389	6000000	1646180	3.49	805.42	27.44	27.44	20723476805	27.40	27.40	20723476805
31	티사이언티픽	057680	30	1633	5	-397	-19.56	18127236	10959598	67377638	18127236	-19.56	165.40	26.90	26.90	30294577139	27.53	27.53	30294577139