KissMeData/top30/20231102/top30-tv-20231102-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69900	2	1300	1.90	8908853	13775256	5969782550	8908853	1.90	64.67	0.15	0.15	622128415900	0.15	0.15	622128415900
3	SK하이닉스	000660	2	124100	2	3800	3.16	2208195	2707225	728002365	2208195	3.16	81.57	0.30	0.30	274406966300	0.30	0.30	274406966300
4	KODEX 200선물인버스2X	252670	3	2915	5	-110	-3.64	79282257	179570848	526600000	79282257	-3.64	44.15	15.06	15.06	231018373410	15.05	15.05	231018373410
5	KODEX 코스닥150레버리지	233740	4	8625	2	655	8.22	24927406	35626316	127000000	24927406	8.22	69.97	19.63	19.63	211070875935	19.27	19.27	211070875935
6	POSCO홀딩스	005490	5	421000	2	18500	4.60	481438	883988	84571230	481438	4.60	54.46	0.57	0.57	201843536500	0.57	0.57	201843536500
7	유투바이오	221800	6	9080	2	4680	106.36	22363177	21111	11287196	22363177	106.36	9999.99	198.13	198.13	184722485920	180.24	180.24	184722485920
8	에코프로	086520	7	631000	2	34000	5.70	289382	502488	26627668	289382	5.70	57.59	1.09	1.09	180590234000	1.07	1.07	180590234000
9	KODEX 레버리지	122630	8	14505	2	505	3.61	11833421	19509076	162650000	11833421	3.61	60.66	7.28	7.28	171442035215	7.27	7.27	171442035215
10	에코프로비엠	247540	9	206500	2	17900	9.49	747033	1012178	97801344	747033	9.49	73.80	0.76	0.76	150824799800	0.75	0.75	150824799800
11	포스코퓨처엠	003670	10	250500	2	17000	7.28	600791	968352	77463220	600791	7.28	62.04	0.78	0.78	148542082000	0.77	0.77	148542082000
12	KODEX 코스닥150선물인버스	251340	11	4265	5	-185	-4.16	32800884	61823516	118900000	32800884	-4.16	53.06	27.59	27.59	141094155450	27.82	27.82	141094155450
13	루닛	328130	12	162500	2	29500	22.18	874845	240480	12381004	874845	22.18	363.79	7.07	7.07	135034461300	6.71	6.71	135034461300
14	하나마이크론	067310	13	27800	2	2550	10.10	3963103	2505825	47921854	3963103	10.10	158.16	8.27	8.27	108833736750	8.17	8.17	108833736750
15	LG에너지솔루션	373220	14	391500	2	14000	3.71	278792	348415	234000000	278792	3.71	80.02	0.12	0.12	107756795500	0.12	0.12	107756795500
16	유진테크놀로지	240600	15	22500	2	5500	32.35	4239924	0	6261485	4239924	32.35	0.00	67.71	67.71	100504440550	71.34	71.34	100504440550
17	삼성SDI	006400	16	446500	2	21000	4.94	224719	389358	68764530	224719	4.94	57.72	0.33	0.33	99201064000	0.32	0.32	99201064000
18	퓨릿	445180	17	14530	2	2750	23.34	6508436	2295768	16769188	6508436	23.34	283.50	38.81	38.81	88635829730	36.38	36.38	88635829730
19	두산로보틱스	454910	18	42100	2	1900	4.73	1902879	5184793	64819980	1902879	4.73	36.70	2.94	2.94	80268229800	2.94	2.94	80268229800
20	HPSP	403870	19	35150	2	2400	7.33	2249184	1549337	81159000	2249184	7.33	145.17	2.77	2.77	78865174900	2.76	2.76	78865174900
21	알테오젠	196170	20	68300	2	5500	8.76	1126943	860826	51770806	1126943	8.76	130.91	2.18	2.18	74870474600	2.12	2.12	74870474600
22	하이브	352820	21	235000	2	4500	1.95	300991	259672	41652097	300991	1.95	115.91	0.72	0.72	71470645000	0.73	0.73	71470645000
23	KODEX 200	069500	22	31670	2	585	1.88	2184262	4694504	187100000	2184262	1.88	46.53	1.17	1.17	69161637025	1.17	1.17	69161637025
24	제주반도체	080220	23	4905	2	885	22.01	14033305	86035	34442833	14033305	22.01	9999.99	40.74	40.74	68021859695	40.26	40.26	68021859695
25	워트	396470	24	14260	5	-980	-6.43	4677820	25726284	16120000	4677820	-6.43	18.18	29.02	29.02	67700251240	29.45	29.45	67700251240
26	LG화학	051910	25	453000	2	22000	5.10	147993	352808	70592343	147993	5.10	41.95	0.21	0.21	66344946000	0.21	0.21	66344946000
27	뷰노	338220	26	35100	2	5950	20.41	1998499	563430	11458156	1998499	20.41	354.70	17.44	17.44	65819287950	16.37	16.37	65819287950
28	포스코DX	022100	27	48900	2	1500	3.16	1333164	2252521	152034729	1333164	3.16	59.19	0.88	0.88	65346015150	0.88	0.88	65346015150
29	NAVER	035420	28	191100	2	3400	1.81	330549	511161	164049085	330549	1.81	64.67	0.20	0.20	63319032000	0.20	0.20	63319032000
30	KODEX 코스닥150	229200	29	11940	2	485	4.23	5152019	15761516	54500000	5152019	4.23	32.69	9.45	9.45	60906472590	9.36	9.36	60906472590
31	현대차	005380	30	173900	2	3600	2.11	340046	450423	211531506	340046	2.11	75.49	0.16	0.16	59133455100	0.16	0.16	59133455100