KissMeData/top30/20231102/top30-tv-20231102-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69500	2	900	1.31	9702357	13775256	5969782550	9702357	1.31	70.43	0.16	0.16	677434557900	0.16	0.16	677434557900
3	SK하이닉스	000660	2	123700	2	3400	2.83	2304188	2707225	728002365	2304188	2.83	85.11	0.32	0.32	286291566900	0.32	0.32	286291566900
4	KODEX 200선물인버스2X	252670	3	2930	5	-95	-3.14	83887846	179570848	526600000	83887846	-3.14	46.72	15.93	15.93	244473345910	15.84	15.84	244473345910
5	KODEX 코스닥150레버리지	233740	4	8600	2	630	7.90	25744207	35626316	127000000	25744207	7.90	72.26	20.27	20.27	218106822595	19.97	19.97	218106822595
6	POSCO홀딩스	005490	5	421000	2	18500	4.60	496671	883988	84571230	496671	4.60	56.19	0.59	0.59	208264662000	0.58	0.58	208264662000
7	에코프로	086520	6	632000	2	35000	5.86	301415	502488	26627668	301415	5.86	59.98	1.13	1.13	188187289000	1.12	1.12	188187289000
8	유투바이오	221800	7	9080	2	4680	106.36	22734572	21111	11287196	22734572	106.36	9999.99	201.42	201.42	188087117360	183.52	183.52	188087117360
9	KODEX 레버리지	122630	8	14425	2	425	3.04	12641923	19509076	162650000	12641923	3.04	64.80	7.77	7.77	183125466580	7.81	7.81	183125466580
10	포스코퓨처엠	003670	9	250000	2	16500	7.07	639591	968352	77463220	639591	7.07	66.05	0.83	0.83	158286317000	0.82	0.82	158286317000
11	에코프로비엠	247540	10	207000	2	18400	9.76	776685	1012178	97801344	776685	9.76	76.73	0.79	0.79	156957322800	0.78	0.78	156957322800
12	KODEX 코스닥150선물인버스	251340	11	4265	5	-185	-4.16	34320296	61823516	118900000	34320296	-4.16	55.51	28.86	28.86	147573869060	29.10	29.10	147573869060
13	루닛	328130	12	162000	2	29000	21.80	900684	240480	12381004	900684	21.80	374.54	7.27	7.27	139228556600	6.94	6.94	139228556600
14	LG에너지솔루션	373220	13	390500	2	13000	3.44	296846	348415	234000000	296846	3.44	85.20	0.13	0.13	114814790500	0.13	0.13	114814790500
15	하나마이크론	067310	14	27800	2	2550	10.10	4039941	2505825	47921854	4039941	10.10	161.22	8.43	8.43	110970625700	8.33	8.33	110970625700
16	삼성SDI	006400	15	445500	2	20000	4.70	235102	389358	68764530	235102	4.70	60.38	0.34	0.34	103833689500	0.34	0.34	103833689500
17	퓨릿	445180	16	14820	2	3040	25.81	7469344	2295768	16769188	7469344	25.81	325.35	44.54	44.54	102989880680	41.44	41.44	102989880680
18	유진테크놀로지	240600	17	22350	2	5350	31.47	4342218	0	6261485	4342218	31.47	0.00	69.35	69.35	102801937950	73.46	73.46	102801937950
19	두산로보틱스	454910	18	42100	2	1900	4.73	1932255	5184793	64819980	1932255	4.73	37.27	2.98	2.98	81504627800	2.99	2.99	81504627800
20	HPSP	403870	19	35050	2	2300	7.02	2279606	1549337	81159000	2279606	7.02	147.13	2.81	2.81	79931110100	2.81	2.81	79931110100
21	워트	396470	20	14980	5	-260	-1.71	5395295	25726284	16120000	5395295	-1.71	20.97	33.47	33.47	78228201310	32.40	32.40	78228201310
22	알테오젠	196170	21	67900	2	5100	8.12	1176130	860826	51770806	1176130	8.12	136.63	2.27	2.27	78227027100	2.23	2.23	78227027100
23	하이브	352820	22	234500	2	4000	1.74	309166	259672	41652097	309166	1.74	119.06	0.74	0.74	73394352500	0.75	0.75	73394352500
24	KODEX 200	069500	23	31580	2	495	1.59	2246215	4694504	187100000	2246215	1.59	47.85	1.20	1.20	71120154015	1.20	1.20	71120154015
25	뷰노	338220	24	35050	2	5900	20.24	2106753	563430	11458156	2106753	20.24	373.92	18.39	18.39	69609528350	17.33	17.33	69609528350
26	제주반도체	080220	25	4915	2	895	22.26	14263865	86035	34442833	14263865	22.26	9999.99	41.41	41.41	69154268670	40.85	40.85	69154268670
27	LG화학	051910	26	452000	2	21000	4.87	152787	352808	70592343	152787	4.87	43.31	0.22	0.22	68514444500	0.21	0.21	68514444500
28	포스코DX	022100	27	49150	2	1750	3.69	1373066	2252521	152034729	1373066	3.69	60.96	0.90	0.90	67303978400	0.90	0.90	67303978400
29	NAVER	035420	28	190900	2	3200	1.70	341067	511161	164049085	341067	1.70	66.72	0.21	0.21	65327443000	0.21	0.21	65327443000
30	현대차	005380	29	173100	2	2800	1.64	362394	450423	211531506	362394	1.64	80.46	0.17	0.17	63007263000	0.17	0.17	63007263000
31	KODEX 코스닥150	229200	30	11925	2	470	4.10	5264222	15761516	54500000	5264222	4.10	33.40	9.66	9.66	62245478290	9.58	9.58	62245478290