KissMeData/top30/20231102/top30-tv-20231102-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69700	2	1100	1.60	11695846	13775256	5969782550	11695846	1.60	84.90	0.20	0.20	816405301100	0.20	0.20	816405301100
3	SK하이닉스	000660	2	124700	2	4400	3.66	2808442	2707225	728002365	2808442	3.66	103.74	0.39	0.39	348975158300	0.38	0.38	348975158300
4	KODEX 200선물인버스2X	252670	3	2920	5	-105	-3.47	107117793	179570848	526600000	107117793	-3.47	59.65	20.34	20.34	312476568520	20.32	20.32	312476568520
5	유투바이오	221800	4	10220	2	5820	132.27	32723440	21111	11287196	32723440	132.27	9999.99	289.92	289.92	286416053950	248.29	248.29	286416053950
6	KODEX 코스닥150레버리지	233740	5	8755	2	785	9.85	33200101	35626316	127000000	33200101	9.85	93.19	26.14	26.14	282617927175	25.42	25.42	282617927175
7	에코프로	086520	6	641000	2	44000	7.37	416808	502488	26627668	416808	7.37	82.95	1.57	1.57	261728298000	1.53	1.53	261728298000
8	POSCO홀딩스	005490	7	425000	2	22500	5.59	618733	883988	84571230	618733	5.59	69.99	0.73	0.73	259779003500	0.72	0.72	259779003500
9	KODEX 코스닥150선물인버스	251340	8	4225	5	-225	-5.06	51368769	61823516	118900000	51368769	-5.06	83.09	43.20	43.20	220068177695	43.81	43.81	220068177695
10	KODEX 레버리지	122630	9	14455	2	455	3.25	15062296	19509076	162650000	15062296	3.25	77.21	9.26	9.26	218052471225	9.27	9.27	218052471225
11	에코프로비엠	247540	10	212500	2	23900	12.67	1051826	1012178	97801344	1051826	12.67	103.92	1.08	1.08	214550113800	1.03	1.03	214550113800
12	포스코퓨처엠	003670	11	256000	2	22500	9.64	837526	968352	77463220	837526	9.64	86.49	1.08	1.08	208280731000	1.05	1.05	208280731000
13	루닛	328130	12	153500	2	20500	15.41	1165554	240480	12381004	1165554	15.41	484.68	9.41	9.41	181078655500	9.53	9.53	181078655500
14	삼성SDI	006400	13	448000	2	22500	5.29	322520	389358	68764530	322520	5.29	82.83	0.47	0.47	142887612500	0.46	0.46	142887612500
15	LG에너지솔루션	373220	14	392500	2	15000	3.97	363087	348415	234000000	363087	3.97	104.21	0.16	0.16	140749063500	0.15	0.15	140749063500
16	하나마이크론	067310	15	28350	2	3100	12.28	5056526	2505825	47921854	5056526	12.28	201.79	10.55	10.55	139593328800	10.27	10.27	139593328800
17	퓨릿	445180	16	14790	2	3010	25.55	9546578	2295768	16769188	9546578	25.55	415.83	56.93	56.93	133928814780	54.00	54.00	133928814780
18	유진테크놀로지	240600	17	21650	2	4650	27.35	5443253	0	6261485	5443253	27.35	0.00	86.93	86.93	126799225600	93.54	93.54	126799225600
19	하이브	352820	18	222000	5	-8500	-3.69	456434	259672	41652097	456434	-3.69	175.77	1.10	1.10	106811009000	1.16	1.16	106811009000
20	뷰노	338220	19	33700	2	4550	15.61	3155331	563430	11458156	3155331	15.61	560.02	27.54	27.54	105975876200	27.44	27.44	105975876200
21	워트	396470	20	14230	5	-1010	-6.63	6990094	25726284	16120000	6990094	-6.63	27.17	43.36	43.36	101374649770	44.19	44.19	101374649770
22	포시에스	189690	21	3205	2	365	12.85	30805706	3750847	27321969	30805706	12.85	821.30	112.75	112.75	99134526655	113.21	113.21	99134526655
23	제주반도체	080220	22	5120	2	1100	27.36	19515185	86035	34442833	19515185	27.36	9999.99	56.66	56.66	95567520590	54.19	54.19	95567520590
24	두산로보틱스	454910	23	42300	2	2100	5.22	2221488	5184793	64819980	2221488	5.22	42.85	3.43	3.43	93740110050	3.42	3.42	93740110050
25	알테오젠	196170	24	67600	2	4800	7.64	1397964	860826	51770806	1397964	7.64	162.40	2.70	2.70	93207947500	2.66	2.66	93207947500
26	HPSP	403870	25	35200	2	2450	7.48	2584010	1549337	81159000	2584010	7.48	166.78	3.18	3.18	90637368600	3.17	3.17	90637368600
27	포스코DX	022100	26	49600	2	2200	4.64	1833665	2252521	152034729	1833665	4.64	81.41	1.21	1.21	90125849400	1.20	1.20	90125849400
28	LG화학	051910	27	457500	2	26500	6.15	199484	352808	70592343	199484	6.15	56.54	0.28	0.28	89748007000	0.28	0.28	89748007000
29	KODEX 코스닥150	229200	28	12035	2	580	5.06	7229309	15761516	54500000	7229309	5.06	45.87	13.26	13.26	85765282440	13.08	13.08	85765282440
30	KODEX 200	069500	29	31615	2	530	1.71	2702683	4694504	187100000	2702683	1.71	57.57	1.44	1.44	85540312690	1.45	1.45	85540312690
31	NAVER	035420	30	191000	2	3300	1.76	434178	511161	164049085	434178	1.76	84.94	0.26	0.26	83132002600	0.27	0.27	83132002600