KissMeData/top30/20231102/top30-tv-20231102-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69700	2	1100	1.60	12734224	13775256	5969782550	12734224	1.60	92.44	0.21	0.21	888785689100	0.21	0.21	888785689100
3	SK하이닉스	000660	2	124900	2	4600	3.82	2928314	2707225	728002365	2928314	3.82	108.17	0.40	0.40	363938715800	0.40	0.40	363938715800
4	KODEX 200선물인버스2X	252670	3	2930	5	-95	-3.14	112354737	179570848	526600000	112354737	-3.14	62.57	21.34	21.34	327807948350	21.25	21.25	327807948350
5	유투바이오	221800	4	9810	2	5410	122.95	34998315	21111	11287196	34998315	122.95	9999.99	310.07	310.07	309130100300	279.18	279.18	309130100300
6	KODEX 코스닥150레버리지	233740	5	8740	2	770	9.66	35131468	35626316	127000000	35131468	9.66	98.61	27.66	27.66	299514399325	26.98	26.98	299514399325
7	POSCO홀딩스	005490	6	423000	2	20500	5.09	665585	883988	84571230	665585	5.09	75.29	0.79	0.79	279662604000	0.78	0.78	279662604000
8	에코프로	086520	7	636000	2	39000	6.53	441404	502488	26627668	441404	6.53	87.84	1.66	1.66	277428246000	1.64	1.64	277428246000
9	에코프로비엠	247540	8	210000	2	21400	11.35	1157266	1012178	97801344	1157266	11.35	114.33	1.18	1.18	236918819800	1.15	1.15	236918819800
10	KODEX 코스닥150선물인버스	251340	9	4230	5	-220	-4.94	54885482	61823516	118900000	54885482	-4.94	88.78	46.16	46.16	234930767895	46.71	46.71	234930767895
11	포스코퓨처엠	003670	10	253500	2	20000	8.57	912932	968352	77463220	912932	8.57	94.28	1.18	1.18	227443525500	1.16	1.16	227443525500
12	KODEX 레버리지	122630	11	14425	2	425	3.04	15676828	19509076	162650000	15676828	3.04	80.36	9.64	9.64	226919845310	9.67	9.67	226919845310
13	루닛	328130	12	155400	2	22400	16.84	1197514	240480	12381004	1197514	16.84	497.97	9.67	9.67	186026509100	9.67	9.67	186026509100
14	하나마이크론	067310	13	29250	2	4000	15.84	5900405	2505825	47921854	5900405	15.84	235.47	12.31	12.31	163897129650	11.69	11.69	163897129650
15	삼성SDI	006400	14	444500	2	19000	4.47	345241	389358	68764530	345241	4.47	88.67	0.50	0.50	153009943000	0.50	0.50	153009943000
16	LG에너지솔루션	373220	15	390500	2	13000	3.44	390014	348415	234000000	390014	3.44	111.94	0.17	0.17	151288789500	0.17	0.17	151288789500
17	퓨릿	445180	16	14780	2	3000	25.47	9808358	2295768	16769188	9808358	25.47	427.24	58.49	58.49	137797050010	55.60	55.60	137797050010
18	유진테크놀로지	240600	17	21100	2	4100	24.12	5626344	0	6261485	5626344	24.12	0.00	89.86	89.86	130708466500	98.93	98.93	130708466500
19	하이브	352820	18	225000	5	-5500	-2.39	503379	259672	41652097	503379	-2.39	193.85	1.21	1.21	117259471500	1.25	1.25	117259471500
20	뷰노	338220	19	34100	2	4950	16.98	3280864	563430	11458156	3280864	16.98	582.30	28.63	28.63	110243355300	28.22	28.22	110243355300
21	KODEX 200	069500	20	31585	2	500	1.61	3324445	4694504	187100000	3324445	1.61	70.82	1.78	1.78	105186509710	1.78	1.78	105186509710
22	워트	396470	21	14290	5	-950	-6.23	7237118	25726284	16120000	7237118	-6.23	28.13	44.90	44.90	104916411280	45.55	45.55	104916411280
23	제주반도체	080220	22	5090	2	1070	26.62	21321049	86035	34442833	21321049	26.62	9999.99	61.90	61.90	104748216780	59.75	59.75	104748216780
24	포시에스	189690	23	3270	2	430	15.14	31999777	3750847	27321969	31999777	15.14	853.13	117.12	117.12	103008084895	115.30	115.30	103008084895
25	알테오젠	196170	24	68300	2	5500	8.76	1516831	860826	51770806	1516831	8.76	176.21	2.93	2.93	101323040300	2.87	2.87	101323040300
26	LG화학	051910	25	454500	2	23500	5.45	219553	352808	70592343	219553	5.45	62.23	0.31	0.31	98891543000	0.31	0.31	98891543000
27	HPSP	403870	26	35500	2	2750	8.40	2807187	1549337	81159000	2807187	8.40	181.19	3.46	3.46	98545705500	3.42	3.42	98545705500
28	두산로보틱스	454910	27	42350	2	2150	5.35	2273123	5184793	64819980	2273123	5.35	43.84	3.51	3.51	95928123850	3.49	3.49	95928123850
29	포스코DX	022100	28	49650	2	2250	4.75	1906721	2252521	152034729	1906721	4.75	84.65	1.25	1.25	93745954400	1.24	1.24	93745954400
30	KODEX 코스닥150	229200	29	12030	2	575	5.02	7850147	15761516	54500000	7850147	5.02	49.81	14.40	14.40	93237594225	14.22	14.22	93237594225
31	NAVER	035420	30	190800	2	3100	1.65	470799	511161	164049085	470799	1.65	92.10	0.29	0.29	90123343700	0.29	0.29	90123343700