KissMeData/top30/20231102/top30-tv-20231102-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69700	2	1100	1.60	13391473	13775256	5969782550	13391473	1.60	97.21	0.22	0.22	934616340000	0.22	0.22	934616340000
3	SK하이닉스	000660	2	124900	2	4600	3.82	3077870	2707225	728002365	3077870	3.82	113.69	0.42	0.42	382630511000	0.42	0.42	382630511000
4	KODEX 200선물인버스2X	252670	3	2925	5	-100	-3.31	114718142	179570848	526600000	114718142	-3.31	63.88	21.78	21.78	334710892530	21.73	21.73	334710892530
5	유투바이오	221800	4	9390	2	4990	113.41	36690436	21111	11287196	36690436	113.41	9999.99	325.06	325.06	325248894670	306.88	306.88	325248894670
6	KODEX 코스닥150레버리지	233740	5	8780	2	810	10.16	36607987	35626316	127000000	36607987	10.16	102.76	28.83	28.83	312458070850	28.02	28.02	312458070850
7	POSCO홀딩스	005490	6	423500	2	21000	5.22	705575	883988	84571230	705575	5.22	79.82	0.83	0.83	296612343000	0.83	0.83	296612343000
8	에코프로	086520	7	639000	2	42000	7.04	458199	502488	26627668	458199	7.04	91.19	1.72	1.72	288145130000	1.69	1.69	288145130000
9	에코프로비엠	247540	8	212000	2	23400	12.41	1205375	1012178	97801344	1205375	12.41	119.09	1.23	1.23	247085593800	1.19	1.19	247085593800
10	KODEX 코스닥150선물인버스	251340	9	4220	5	-230	-5.17	57214371	61823516	118900000	57214371	-5.17	92.54	48.12	48.12	244761407105	48.78	48.78	244761407105
11	포스코퓨처엠	003670	10	255000	2	21500	9.21	956497	968352	77463220	956497	9.21	98.78	1.23	1.23	238507933500	1.21	1.21	238507933500
12	KODEX 레버리지	122630	11	14450	2	450	3.21	16260328	19509076	162650000	16260328	3.21	83.35	10.00	10.00	235352287620	10.01	10.01	235352287620
13	루닛	328130	12	154800	2	21800	16.39	1250215	240480	12381004	1250215	16.39	519.88	10.10	10.10	194287681300	10.14	10.14	194287681300
14	하나마이크론	067310	13	29750	2	4500	17.82	6886866	2505825	47921854	6886866	17.82	274.83	14.37	14.37	192834008150	13.53	13.53	192834008150
15	삼성SDI	006400	14	449000	2	23500	5.52	363993	389358	68764530	363993	5.52	93.49	0.53	0.53	161392834500	0.52	0.52	161392834500
16	LG에너지솔루션	373220	15	389500	2	12000	3.18	412035	348415	234000000	412035	3.18	118.26	0.18	0.18	159894179500	0.18	0.18	159894179500
17	퓨릿	445180	16	15310	1	3530	29.97	10920596	2295768	16769188	10920596	29.97	475.68	65.12	65.12	154733017530	60.27	60.27	154733017530
18	유진테크놀로지	240600	17	20850	2	3850	22.65	5968369	0	6261485	5968369	22.65	0.00	95.32	95.32	137807795900	105.56	105.56	137807795900
19	하이브	352820	18	229500	5	-1000	-0.43	554525	259672	41652097	554525	-0.43	213.55	1.33	1.33	128871229500	1.35	1.35	128871229500
20	포시에스	189690	19	3285	2	445	15.67	36936786	3750847	27321969	36936786	15.67	984.76	135.19	135.19	119425227375	133.06	133.06	119425227375
21	뷰노	338220	20	33850	2	4700	16.12	3453429	563430	11458156	3453429	16.12	612.93	30.14	30.14	116178885200	29.95	29.95	116178885200
22	워트	396470	21	14470	5	-770	-5.05	7708276	25726284	16120000	7708276	-5.05	29.96	47.82	47.82	111709039690	47.89	47.89	111709039690
23	제주반도체	080220	22	5080	2	1060	26.37	22650245	86035	34442833	22650245	26.37	9999.99	65.76	65.76	111482828470	63.72	63.72	111482828470
24	KODEX 200	069500	23	31615	2	530	1.71	3520914	4694504	187100000	3520914	1.71	75.00	1.88	1.88	111396968485	1.88	1.88	111396968485
25	알테오젠	196170	24	68400	2	5600	8.92	1585216	860826	51770806	1585216	8.92	184.15	3.06	3.06	105977554800	2.99	2.99	105977554800
26	LG화학	051910	25	456500	2	25500	5.92	233226	352808	70592343	233226	5.92	66.11	0.33	0.33	105128467500	0.33	0.33	105128467500
27	HPSP	403870	26	35500	2	2750	8.40	2982103	1549337	81159000	2982103	8.40	192.48	3.67	3.67	104758736350	3.64	3.64	104758736350
28	KODEX 코스닥150	229200	27	12060	2	605	5.28	8561139	15761516	54500000	8561139	5.28	54.32	15.71	15.71	101803589985	15.49	15.49	101803589985
29	두산로보틱스	454910	28	41750	2	1550	3.86	2412738	5184793	64819980	2412738	3.86	46.53	3.72	3.72	101770529850	3.76	3.76	101770529850
30	포스코DX	022100	29	49900	2	2500	5.27	2026315	2252521	152034729	2026315	5.27	89.96	1.33	1.33	99701910600	1.31	1.31	99701910600
31	NAVER	035420	30	190900	2	3200	1.70	508724	511161	164049085	508724	1.70	99.52	0.31	0.31	97368352100	0.31	0.31	97368352100