KissMeData/top30/20231102/top30-tv-20231102-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69600	2	1000	1.46	14441200	13775256	5969782550	14441200	1.46	104.83	0.24	0.24	1007738990900	0.24	0.24	1007738990900
3	SK하이닉스	000660	2	125300	2	5000	4.16	3300333	2707225	728002365	3300333	4.16	121.91	0.45	0.45	410470368600	0.45	0.45	410470368600
4	KODEX 200선물인버스2X	252670	3	2930	5	-95	-3.14	120310531	179570848	526600000	120310531	-3.14	67.00	22.85	22.85	351081870845	22.75	22.75	351081870845
5	유투바이오	221800	4	8330	2	3930	89.32	38352361	21111	11287196	38352361	89.32	9999.99	339.79	339.79	340322803490	361.96	361.96	340322803490
6	KODEX 코스닥150레버리지	233740	5	8845	2	875	10.98	38677644	35626316	127000000	38677644	10.98	108.56	30.45	30.45	330681638430	29.44	29.44	330681638430
7	POSCO홀딩스	005490	6	425000	2	22500	5.59	744888	883988	84571230	744888	5.59	84.26	0.88	0.88	313292668500	0.87	0.87	313292668500
8	에코프로	086520	7	643000	2	46000	7.71	491720	502488	26627668	491720	7.71	97.86	1.85	1.85	309645017000	1.81	1.81	309645017000
9	에코프로비엠	247540	8	215000	2	26400	14.00	1294653	1012178	97801344	1294653	14.00	127.91	1.32	1.32	266157603800	1.27	1.27	266157603800
10	KODEX 코스닥150선물인버스	251340	9	4195	5	-255	-5.73	61670260	61823516	118900000	61670260	-5.73	99.75	51.87	51.87	263517783440	52.83	52.83	263517783440
11	포스코퓨처엠	003670	10	256000	2	22500	9.64	1013245	968352	77463220	1013245	9.64	104.64	1.31	1.31	252989210500	1.28	1.28	252989210500
12	KODEX 레버리지	122630	11	14430	2	430	3.07	17342338	19509076	162650000	17342338	3.07	88.89	10.66	10.66	250962498245	10.69	10.69	250962498245
13	하나마이크론	067310	12	29450	2	4200	16.63	7712321	2505825	47921854	7712321	16.63	307.78	16.09	16.09	217246309350	15.39	15.39	217246309350
14	루닛	328130	13	155300	2	22300	16.77	1273493	240480	12381004	1273493	16.77	529.56	10.29	10.29	197917369600	10.29	10.29	197917369600
15	삼성SDI	006400	14	450000	2	24500	5.76	391860	389358	68764530	391860	5.76	100.64	0.57	0.57	173909922500	0.56	0.56	173909922500
16	LG에너지솔루션	373220	15	390000	2	12500	3.31	438654	348415	234000000	438654	3.31	125.90	0.19	0.19	170283835500	0.19	0.19	170283835500
17	퓨릿	445180	16	15140	2	3360	28.52	11936961	2295768	16769188	11936961	28.52	519.96	71.18	71.18	170237752650	67.05	67.05	170237752650
18	유진테크놀로지	240600	17	20850	2	3850	22.65	6157735	0	6261485	6157735	22.65	0.00	98.34	98.34	141763435750	108.59	108.59	141763435750
19	하이브	352820	18	227500	5	-3000	-1.30	584142	259672	41652097	584142	-1.30	224.95	1.40	1.40	135632114000	1.43	1.43	135632114000
20	포시에스	189690	19	3285	2	445	15.67	39080125	3750847	27321969	39080125	15.67	1041.90	143.04	143.04	126429346825	140.86	140.86	126429346825
21	뷰노	338220	20	34200	2	5050	17.32	3543896	563430	11458156	3543896	17.32	628.99	30.93	30.93	119271857750	30.44	30.44	119271857750
22	KODEX 200	069500	21	31595	2	510	1.64	3762600	4694504	187100000	3762600	1.64	80.15	2.01	2.01	119031433280	2.01	2.01	119031433280
23	제주반도체	080220	22	4980	2	960	23.88	24142721	86035	34442833	24142721	23.88	9999.99	70.10	70.10	118951651105	69.35	69.35	118951651105
24	워트	396470	23	14500	5	-740	-4.86	7975138	25726284	16120000	7975138	-4.86	31.00	49.47	49.47	115554119990	49.44	49.44	115554119990
25	LG화학	051910	24	455500	2	24500	5.68	248288	352808	70592343	248288	5.68	70.37	0.35	0.35	112000260000	0.35	0.35	112000260000
26	KODEX 코스닥150	229200	25	12100	2	645	5.63	9324859	15761516	54500000	9324859	5.63	59.16	17.11	17.11	111025744890	16.84	16.84	111025744890
27	알테오젠	196170	26	68400	2	5600	8.92	1652144	860826	51770806	1652144	8.92	191.93	3.19	3.19	110549892800	3.12	3.12	110549892800
28	HPSP	403870	27	35450	2	2700	8.24	3116974	1549337	81159000	3116974	8.24	201.18	3.84	3.84	109532268100	3.81	3.81	109532268100
29	퀄리타스반도체	432720	28	24400	2	2500	11.42	4452692	3848668	10193520	4452692	11.42	115.69	43.68	43.68	106510415350	42.82	42.82	106510415350
30	NAVER	035420	29	190900	2	3200	1.70	554440	511161	164049085	554440	1.70	108.47	0.34	0.34	106090408500	0.34	0.34	106090408500
31	두산로보틱스	454910	30	41650	2	1450	3.61	2508433	5184793	64819980	2508433	3.61	48.38	3.87	3.87	105764066900	3.92	3.92	105764066900