KissMeData/top30/20231106/top30-atvtr-20231106-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	19820	5	-5950	-23.09	9457852	3715316	3625000	9457852	-23.09	254.56	260.91	260.91	203993895540	283.93	283.93	203993895540
3	세니젠	188260	2	9450	2	940	11.05	17864160	23573082	6682038	17864160	11.05	75.78	267.35	267.35	153099555140	242.46	242.46	153099555140
4	KODEX 코스닥150선물인버스	251340	3	3595	5	-585	-14.00	165229177	82586624	112800000	165229177	-14.00	200.07	146.48	146.48	633200182205	156.15	156.15	633200182205
5	TIGER 코스닥150선물인버스	250780	4	3710	5	-595	-13.82	4070368	2082915	4050000	4070368	-13.82	195.42	100.50	100.50	16126021005	107.32	107.32	16126021005
6	유진테크놀로지	240600	5	22200	2	2530	12.86	6852126	1742424	6261485	6852126	12.86	393.25	109.43	109.43	147613174570	106.19	106.19	147613174570
7	KBSTAR 2차전지TOP10	465330	6	18860	2	4300	29.53	2399862	826169	2050000	2399862	29.53	290.48	117.07	117.07	40943385365	105.90	105.90	40943385365
8	ACE 포스코그룹포커스	469170	7	9300	2	1770	23.51	2692183	1413290	2600000	2692183	23.51	190.49	103.55	103.55	23831360065	98.56	98.56	23831360065
9	영풍제지	006740	8	4095	5	-125	-2.96	38993034	201425072	46482148	38993034	-2.96	19.36	83.89	83.89	162849688735	85.56	85.56	162849688735
10	KODEX 2차전지산업레버리지	462330	9	7300	2	2460	50.83	10437142	3807257	11900000	10437142	50.83	274.14	87.71	87.71	65982753990	75.96	75.96	65982753990
11	씨씨에스	066790	10	3425	5	-165	-4.60	40806320	25225068	56025056	40806320	-4.60	161.77	72.84	72.84	143928971975	75.01	75.01	143928971975
12	우리바이오	082850	11	3050	2	130	4.45	33165909	32378380	48436578	33165909	4.45	102.43	68.47	68.47	106956106270	72.40	72.40	106956106270
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	7025	5	-2715	-27.87	8710836	3561345	15000000	8710836	-27.87	244.59	58.07	58.07	71533040495	67.88	67.88	71533040495
14	TIMEFOLIO K바이오액티브	463050	13	8500	2	175	2.10	2893249	272645	4850000	2893249	2.10	1061.18	59.65	59.65	24461877930	59.34	59.34	24461877930
15	대유에이텍	002880	14	463	2	31	7.18	60167663	58610392	116190505	60167663	7.18	102.66	51.78	51.78	28947743747	53.81	53.81	28947743747
16	KODEX 코스닥150레버리지	233740	15	11320	2	2420	27.19	80066218	43119076	138100000	80066218	27.19	185.69	57.98	57.98	825819797260	52.83	52.83	825819797260
17	KBSTAR AI&로봇	469070	16	11015	2	520	4.95	371056	321951	700000	371056	4.95	115.25	53.01	53.01	3965855340	51.43	51.43	3965855340
18	한국알콜	017890	17	13410	2	1710	14.62	10440686	1133355	21605760	10440686	14.62	921.22	48.32	48.32	144313765510	49.81	49.81	144313765510
19	유투바이오	221800	18	8800	5	-1490	-14.48	5106779	18955106	11287196	5106779	-14.48	26.94	45.24	45.24	45798292570	46.11	46.11	45798292570
20	KODEX 200선물인버스2X	252670	19	2615	5	-250	-8.73	219230013	100987024	527800000	219230013	-8.73	217.09	41.54	41.54	595548652375	43.15	43.15	595548652375
21	KODEX 코스닥150	229200	20	13910	2	1775	14.63	24596425	11266023	55800000	24596425	14.63	218.32	44.08	44.08	326616812805	42.08	42.08	326616812805
22	신시웨이	290560	21	17200	5	-410	-2.33	1470917	4122273	3631876	1470917	-2.33	35.68	40.50	40.50	25315168370	40.52	40.52	25315168370
23	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	22	7020	5	-2700	-27.78	13856976	6020011	40000000	13856976	-27.78	230.18	34.64	34.64	112295721005	39.99	39.99	112295721005
24	카프로	006380	23	1060	2	123	13.13	13978472	13135859	40000000	13978472	13.13	106.41	34.95	34.95	15361353373	36.23	36.23	15361353373
25	TIGER 미국S&P500선물(H)	143850	24	49320	2	440	0.90	1738293	151244	5375000	1738293	0.90	1149.33	32.34	32.34	85710218185	32.33	32.33	85710218185
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	48695	5	-720	-1.46	76018	53330	240000	76018	-1.46	142.54	31.67	31.67	3739317425	32.00	32.00	3739317425
27	워트	396470	26	13030	5	-220	-1.66	5043781	3644084	16120000	5043781	-1.66	138.41	31.29	31.29	65280803220	31.08	31.08	65280803220
28	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	27	20580	5	-1680	-7.55	307711	296	1000000	307711	-7.55	9999.99	30.77	30.77	6323163675	30.72	30.72	6323163675
29	라이트론	069540	28	3120	1	720	30.00	9140851	917714	27956846	9140851	30.00	996.05	32.70	32.70	26753447110	30.67	30.67	26753447110
30	경남제약	053950	29	1657	2	46	2.86	9720318	14857691	35437396	9720318	2.86	65.42	27.43	27.43	16424754434	27.97	27.97	16424754434
31	누리플랜	069140	30	3390	5	-340	-9.12	1918980	2376069	7102743	1918980	-9.12	80.76	27.02	27.02	6677378400	27.73	27.73	6677378400