KissMeData/top30/20231106/top30-av-20231106-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2650	5	-215	-7.50	214679822	100987024	527800000	214679822	-7.50	212.58	40.67	40.67	583651648240	41.73	41.73	583651648240
3	KODEX 코스닥150선물인버스	251340	2	3610	5	-570	-13.64	162653662	82586624	112800000	162653662	-13.64	196.95	144.20	144.20	623946377600	153.23	153.23	623946377600
4	KODEX 코스닥150레버리지	233740	3	11305	2	2405	27.02	78944806	43119076	138100000	78944806	27.02	183.09	57.16	57.16	813113529080	52.08	52.08	813113529080
5	대유에이텍	002880	4	460	2	28	6.48	59882498	58610392	116190505	59882498	6.48	102.17	51.54	51.54	28815602298	53.91	53.91	28815602298
6	씨씨에스	066790	5	3355	5	-235	-6.55	40589483	25225068	56025056	40589483	-6.55	160.91	72.45	72.45	143186229790	76.18	76.18	143186229790
7	영풍제지	006740	6	4095	5	-125	-2.96	38613772	201425072	46482148	38613772	-2.96	19.17	83.07	83.07	161296669540	84.74	84.74	161296669540
8	KODEX 레버리지	122630	7	15825	2	1110	7.54	33167704	18743060	164250000	33167704	7.54	176.96	20.19	20.19	512715622710	19.73	19.73	512715622710
9	우리바이오	082850	8	3020	2	100	3.42	32921452	32378380	48436578	32921452	3.42	101.68	67.97	67.97	106210586060	72.61	72.61	106210586060
10	휴마시스	205470	9	2385	2	275	13.03	28981591	2095552	129375009	28981591	13.03	1383.01	22.40	22.40	69715684725	22.59	22.59	69715684725
11	KODEX 코스닥150	229200	10	13825	2	1690	13.93	24129036	11266023	55800000	24129036	13.93	214.18	43.24	43.24	320115359080	41.50	41.50	320115359080
12	KNN	058400	11	1131	2	31	2.82	21353738	37434712	132429720	21353738	2.82	57.04	16.12	16.12	23810003778	15.90	15.90	23810003778
13	KODEX 인버스	114800	12	4655	5	-180	-3.72	21291013	16602896	134600000	21291013	-3.72	128.24	15.82	15.82	100394281225	16.02	16.02	100394281225
14	웰바이오텍	010600	13	1725	2	156	9.94	19741577	2548458	90923407	19741577	9.94	774.65	21.71	21.71	35513330949	22.64	22.64	35513330949
15	삼성전자	005930	14	70100	2	500	0.72	19126401	10322234	5969782550	19126401	0.72	185.29	0.32	0.32	1335079477900	0.32	0.32	1335079477900
16	세니젠	188260	15	9590	2	1080	12.69	17661934	23573082	6682038	17661934	12.69	74.92	264.32	264.32	151217009440	235.98	235.98	151217009440
17	포스코DX	022100	16	63500	2	13500	27.00	15983908	2555416	152034729	15983908	27.00	625.49	10.51	10.51	939285321000	9.73	9.73	939285321000
18	TIGER 2차전지소재Fn	462010	17	9705	2	2050	26.78	14156204	7370191	85600000	14156204	26.78	192.07	16.54	16.54	127227579320	15.31	15.31	127227579320
19	카프로	006380	18	1061	2	124	13.23	13915135	13135859	40000000	13915135	13.23	105.93	34.79	34.79	15294237393	36.04	36.04	15294237393
20	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	19	7100	5	-2620	-26.95	13633047	6020011	40000000	13633047	-26.95	226.46	34.08	34.08	110723916275	38.99	38.99	110723916275
21	이브이첨단소재	131400	20	3775	2	495	15.09	12927803	912938	59194179	12927803	15.09	1416.07	21.84	21.84	49455871995	22.13	22.13	49455871995
22	다날	064260	21	4310	2	395	10.09	11016262	3805908	68949040	11016262	10.09	289.45	15.98	15.98	47283175340	15.91	15.91	47283175340
23	한국알콜	017890	22	13440	2	1740	14.87	10344265	1133355	21605760	10344265	14.87	912.71	47.88	47.88	143020599760	49.25	49.25	143020599760
24	KODEX 2차전지산업레버리지	462330	23	7100	2	2260	46.69	10327864	3807257	11900000	10327864	46.69	271.27	86.79	86.79	65184948440	77.15	77.15	65184948440
25	경남제약	053950	24	1661	2	50	3.10	9637912	14857691	35437396	9637912	3.10	64.87	27.20	27.20	16288083926	27.67	27.67	16288083926
26	디알텍	214680	25	4590	2	210	4.79	9621783	5008362	72389480	9621783	4.79	192.11	13.29	13.29	45653611380	13.74	13.74	45653611380
27	한국ANKOR유전	152550	26	376	5	-15	-3.84	9576457	6638106	70020000	9576457	-3.84	144.26	13.68	13.68	3545858045	13.47	13.47	3545858045
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	19895	5	-5875	-22.80	9347106	3715316	3625000	9347106	-22.80	251.58	257.85	257.85	201798938555	279.81	279.81	201798938555
29	에코바이브	015540	28	72	2	9	14.29	9275878	7375630	62556871	9275878	14.29	125.76	14.83	14.83	599702994	13.31	13.31	599702994
30	라이트론	069540	29	3120	1	720	30.00	9133613	917714	27956846	9133613	30.00	995.26	32.67	32.67	26730864550	30.65	30.65	26730864550
31	하나마이크론	067310	30	31300	2	1950	6.64	8712623	4224303	47921854	8712623	6.64	206.25	18.18	18.18	271772985450	18.12	18.12	271772985450