KissMeData/top30/20231106/top30-avtr-20231106-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22540	5	-3230	-12.53	2424897	3715316	3625000	2424897	-12.53	65.27	66.89	66.89	55672456205	68.14	68.14	55672456205
3	영풍제지	006740	2	4175	5	-45	-1.07	20422428	201425072	46482148	20422428	-1.07	10.14	43.94	43.94	86813190095	44.73	44.73	86813190095
4	KODEX 코스닥150선물인버스	251340	3	3920	5	-260	-6.22	48611299	82586624	112800000	48611299	-6.22	58.86	43.10	43.10	192888666815	43.62	43.62	192888666815
5	씨씨에스	066790	4	3755	2	165	4.60	21759404	25225068	56025056	21759404	4.60	86.26	38.84	38.84	76792733050	36.50	36.50	76792733050
6	TIGER 코스닥150선물인버스	250780	5	4030	5	-275	-6.39	1516947	2082915	4050000	1516947	-6.39	72.83	37.46	37.46	6188236655	37.91	37.91	6188236655
7	우리바이오	082850	6	3250	2	330	11.30	14862658	32378380	48436578	14862658	11.30	45.90	30.68	30.68	48009450630	30.50	30.50	48009450630
8	한국알콜	017890	7	14100	2	2400	20.51	6281109	1133355	21605760	6281109	20.51	554.20	29.07	29.07	86707670480	28.46	28.46	86707670480
9	대유에이텍	002880	8	467	2	35	8.10	32444310	58610392	116190505	32444310	8.10	55.36	27.92	27.92	15728622472	28.99	28.99	15728622472
10	히어로즈 25-09 미국채권(AA-이상)액티브	467620	9	49010	5	-405	-0.82	65244	53330	240000	65244	-0.82	122.34	27.18	27.18	3213916935	27.32	27.32	3213916935
11	KBSTAR 2차전지TOP10	465330	10	16435	2	1875	12.88	556381	826169	2050000	556381	12.88	67.34	27.14	27.14	8988619030	26.68	26.68	8988619030
12	KODEX 2차전지산업레버리지	462330	11	5940	2	1100	22.73	2863083	3807257	11900000	2863083	22.73	75.20	24.06	24.06	16560292385	23.43	23.43	16560292385
13	세니젠	188260	12	7430	5	-1080	-12.69	1527650	23573082	6682038	1527650	-12.69	6.48	22.86	22.86	11789176560	23.75	23.75	11789176560
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	8510	5	-1230	-12.63	3412596	3561345	15000000	3412596	-12.63	95.82	22.75	22.75	29832604210	23.37	23.37	29832604210
15	KODEX 코스닥150레버리지	233740	14	10025	2	1125	12.64	29858849	43119076	138100000	29858849	12.64	69.25	21.62	21.62	292110516160	21.10	21.10	292110516160
16	KBSTAR AI&로봇	469070	15	10645	2	150	1.43	128312	321951	700000	128312	1.43	39.85	18.33	18.33	1366582680	18.34	18.34	1366582680
17	KBSTAR 미국반도체NYSE(H)	469050	16	10365	2	265	2.62	181460	188412	1000000	181460	2.62	96.31	18.15	18.15	1882500850	18.16	18.16	1882500850
18	신시웨이	290560	17	16630	5	-980	-5.57	641983	4122273	3631876	641983	-5.57	15.57	17.68	17.68	11550147640	19.12	19.12	11550147640
19	ACE 포스코그룹포커스	469170	18	8425	2	895	11.89	439136	1413290	2600000	439136	11.89	31.07	16.89	16.89	3668087965	16.75	16.75	3668087965
20	제주반도체	080220	19	5010	2	175	3.62	5359392	5538548	34442833	5359392	3.62	96.77	15.56	15.56	26922882770	15.60	15.60	26922882770
21	KBSTAR 미국반도체NYSE	469060	20	10010	2	145	1.47	146641	164749	1000000	146641	1.47	89.01	14.66	14.66	1476107310	14.75	14.75	1476107310
22	유투바이오	221800	21	8850	5	-1440	-13.99	1538164	18955106	11287196	1538164	-13.99	8.11	13.63	13.63	14049428900	14.06	14.06	14049428900
23	경보제약	214390	22	8790	2	80	0.92	3204864	10441723	23906860	3204864	0.92	30.69	13.41	13.41	28391919340	13.51	13.51	28391919340
24	KODEX 200선물인버스2X	252670	23	2755	5	-110	-3.84	69817901	100987024	527800000	69817901	-3.84	69.14	13.23	13.23	193489718050	13.31	13.31	193489718050
25	경남제약	053950	24	1676	2	65	4.03	4643949	14857691	35437396	4643949	4.03	31.26	13.10	13.10	7881576024	13.27	13.27	7881576024
26	휴마시스	205470	25	2375	2	265	12.56	16140237	2095552	129375009	16140237	12.56	770.21	12.48	12.48	38574917225	12.55	12.55	38574917225
27	워트	396470	26	13020	5	-230	-1.74	1883286	3644084	16120000	1883286	-1.74	51.68	11.68	11.68	24624763980	11.73	11.73	24624763980
28	퓨릿	445180	27	13710	2	320	2.39	1896418	3273586	16769188	1896418	2.39	57.93	11.31	11.31	26305274410	11.44	11.44	26305274410
29	TIGER 코스닥150 레버리지	233160	28	11090	2	1230	12.47	535564	422136	5000000	535564	12.47	126.87	10.71	10.71	5808226225	10.47	10.47	5808226225
30	KODEX iShares미국하이일드액티브	468380	29	9965	5	-5	-0.05	111097	146540	1050000	111097	-0.05	75.81	10.58	10.58	1113673690	10.64	10.64	1113673690
31	TIGER KRX2차전지K-뉴딜레버리지	412570	30	6045	2	1230	25.55	573442	389928	5500000	573442	25.55	147.06	10.43	10.43	3285385510	9.88	9.88	3285385510