KissMeData/top30/20231107/top30-atvtr-20231107-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21560	2	1740	8.78	5079684	9550853	3625000	5079684	8.78	53.19	140.13	140.13	106611997725	136.41	136.41	106611997725
3	쏘닉스	088280	2	11140	2	3640	48.53	20120575	0	17306490	20120575	48.53	0.00	116.26	116.26	221305294320	114.79	114.79	221305294320
4	KODEX 코스닥150선물인버스	251340	3	3755	2	160	4.45	81780545	167820256	119000000	81780545	4.45	48.73	68.72	68.72	302378448555	67.67	67.67	302378448555
5	경남제약	053950	4	1965	2	308	18.59	22883825	9871471	35437396	22883825	18.59	231.82	64.58	64.58	44397392554	63.76	63.76	44397392554
6	KBSTAR 2차전지TOP10	465330	5	16660	5	-2200	-11.66	1207452	2419370	2075000	1207452	-11.66	49.91	58.19	58.19	20615297140	59.63	59.63	20615297140
7	KODEX 2차전지산업레버리지	462330	6	5910	5	-1390	-19.04	5420464	10530584	12400000	5420464	-19.04	51.47	43.71	43.71	34008244905	46.41	46.41	34008244905
8	국제약품	002720	7	5260	2	550	11.68	8379233	2302694	21159832	8379233	11.68	363.89	39.60	39.60	43630340105	39.20	39.20	43630340105
9	TIGER 코스닥150선물인버스	250780	8	3825	2	115	3.10	1441737	4078264	4050000	1441737	3.10	35.35	35.60	35.60	5444582320	35.15	35.15	5444582320
10	상보	027580	9	1886	2	104	5.84	16457967	3803791	59181279	16457967	5.84	432.67	27.81	27.81	31647484736	28.35	28.35	31647484736
11	라이트론	069540	10	3605	2	485	15.54	7283580	9161766	27956846	7283580	15.54	79.50	26.05	26.05	26474755070	26.27	26.27	26474755070
12	KBSTAR AI&로봇	469070	11	10870	5	-145	-1.32	182386	371076	700000	182386	-1.32	49.15	26.06	26.06	1990455700	26.16	26.16	1990455700
13	히어로즈 25-09 미국채권(AA-이상)액티브	467620	12	48805	2	110	0.23	61275	76018	240000	61275	0.23	80.61	25.53	25.53	2982596940	25.46	25.46	2982596940
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	7485	2	460	6.55	3830715	8724526	15000000	3830715	6.55	43.91	25.54	25.54	27860259970	24.81	24.81	27860259970
15	영풍제지	006740	14	3800	5	-295	-7.20	10917466	39335536	46482148	10917466	-7.20	27.75	23.49	23.49	42561974035	24.10	24.10	42561974035
16	ACE 포스코그룹포커스	469170	15	8660	5	-640	-6.88	535431	2699091	2600000	535431	-6.88	19.84	20.59	20.59	4787428380	21.26	21.26	4787428380
17	경농	002100	16	12000	2	2380	24.74	3909898	41467	19522575	3909898	24.74	9428.94	20.03	20.03	44937688620	19.18	19.18	44937688620
18	KODEX 코스닥150레버리지	233740	17	10550	5	-770	-6.80	24524340	80612272	133700000	24524340	-6.80	30.42	18.34	18.34	266638755005	18.90	18.90	266638755005
19	KODEX 200선물인버스2X	252670	18	2685	2	70	2.68	96558897	221082368	521100000	96558897	2.68	43.68	18.53	18.53	257287690655	18.39	18.39	257287690655
20	TIGER KRX2차전지K-뉴딜레버리지	412570	19	6095	5	-1355	-18.19	956187	1613536	5500000	956187	-18.19	59.26	17.39	17.39	6154568320	18.36	18.36	6154568320
21	세니젠	188260	20	8320	5	-1130	-11.96	1055716	18314514	6682038	1055716	-11.96	5.76	15.80	15.80	8900740530	16.01	16.01	8900740530
22	화천기계	010660	21	4345	2	135	3.21	3307990	3285159	22000000	3307990	3.21	100.69	15.04	15.04	14861015300	15.55	15.55	14861015300
23	코난테크놀로지	402030	22	41500	2	6550	18.74	1843615	985314	11416888	1843615	18.74	187.11	16.15	16.15	73615563400	15.54	15.54	73615563400
24	랩지노믹스	084650	23	3905	2	220	5.97	11109904	1931247	74239990	11109904	5.97	575.27	14.96	14.96	44937801235	15.50	15.50	44937801235
25	스카이문스테크놀로지	033790	24	1211	5	-86	-6.63	2338098	1656349	17117100	2338098	-6.63	141.16	13.66	13.66	3120186938	15.05	15.05	3120186938
26	디지아이	043360	25	2985	2	315	11.80	1283039	17811	9000000	1283039	11.80	7203.63	14.26	14.26	3996847160	14.88	14.88	3996847160
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	19210	5	-1370	-6.66	147084	307711	1000000	147084	-6.66	47.80	14.71	14.71	2829732750	14.73	14.73	2829732750
28	조비	001550	27	14380	2	1670	13.14	747348	21761	5192239	747348	13.14	3434.35	14.39	14.39	10610818260	14.21	14.21	10610818260
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7475	2	455	6.48	5785184	14013528	40000000	5785184	6.48	41.28	14.46	14.46	42142054775	14.09	14.09	42142054775
30	씨씨에스	066790	29	3135	5	-290	-8.47	7463052	41128400	56025056	7463052	-8.47	18.15	13.32	13.32	24196585550	13.78	13.78	24196585550
31	모아데이타	288980	30	2750	2	70	2.61	4364954	1506050	33681812	4364954	2.61	289.83	12.96	12.96	12607183295	13.61	13.61	12607183295