KissMeData/top30/20231107/top30-av-20231107-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	2	75	2.87	96558701	221082368	521100000	96558701	2.87	43.68	18.53	18.53	257287164395	18.35	18.35	257287164395
3	KODEX 코스닥150선물인버스	251340	2	3750	2	155	4.31	81779981	167820256	119000000	81779981	4.31	48.73	68.72	68.72	302376330735	67.76	67.76	302376330735
4	KODEX 코스닥150레버리지	233740	3	10545	5	-775	-6.85	24512490	80612272	133700000	24512490	-6.85	30.41	18.33	18.33	266513700385	18.90	18.90	266513700385
5	경남제약	053950	4	1965	2	308	18.59	22883413	9871471	35437396	22883413	18.59	231.81	64.57	64.57	44396583294	63.76	63.76	44396583294
6	쏘닉스	088280	5	11130	2	3630	48.40	20120081	0	17306490	20120081	48.40	0.00	116.26	116.26	221299794700	114.89	114.89	221299794700
7	상보	027580	6	1886	2	104	5.84	16457371	3803791	59181279	16457371	5.84	432.66	27.81	27.81	31646361070	28.35	28.35	31646361070
8	현대무벡스	319400	7	3725	2	585	18.63	13385599	1148454	117437072	13385599	18.63	1165.53	11.40	11.40	47475061805	10.85	10.85	47475061805
9	랩지노믹스	084650	8	3905	2	220	5.97	11109898	1931247	74239990	11109898	5.97	575.27	14.96	14.96	44937777790	15.50	15.50	44937777790
10	영풍제지	006740	9	3795	5	-300	-7.33	10917446	39335536	46482148	10917446	-7.33	27.75	23.49	23.49	42561898035	24.13	24.13	42561898035
11	KODEX 인버스	114800	10	4695	2	85	1.84	10129668	28273012	133300000	10129668	1.84	35.83	7.60	7.60	47312714550	7.56	7.56	47312714550
12	대유에이텍	002880	11	413	5	-50	-10.80	9161209	60395728	116190505	9161209	-10.80	15.17	7.88	7.88	3950531299	8.23	8.23	3950531299
13	KODEX 레버리지	122630	12	15540	5	-455	-2.84	9051848	34572056	169400000	9051848	-2.84	26.18	5.34	5.34	141733964545	5.38	5.38	141733964545
14	국제약품	002720	13	5270	2	560	11.89	8379231	2302694	21159832	8379231	11.89	363.89	39.60	39.60	43630329585	39.13	39.13	43630329585
15	에스유홀딩스	031860	14	604	2	102	20.32	8155955	3409751	118794565	8155955	20.32	239.20	6.87	6.87	4725066055	6.59	6.59	4725066055
16	씨씨에스	066790	15	3135	5	-290	-8.47	7463052	41128400	56025056	7463052	-8.47	18.15	13.32	13.32	24196585550	13.78	13.78	24196585550
17	라이트론	069540	16	3610	2	490	15.71	7283187	9161766	27956846	7283187	15.71	79.50	26.05	26.05	26473338130	26.23	26.23	26473338130
18	삼성전자	005930	17	70200	5	-700	-0.99	6178180	22228488	5969782550	6178180	-0.99	27.79	0.10	0.10	435523048700	0.10	0.10	435523048700
19	카나리아바이오	016790	18	5630	2	410	7.85	5930970	3974365	172793805	5930970	7.85	149.23	3.43	3.43	33351337210	3.43	3.43	33351337210
20	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	19	7475	2	455	6.48	5783232	14013528	40000000	5783232	6.48	41.27	14.46	14.46	42127463575	14.09	14.09	42127463575
21	TIGER 2차전지소재Fn	462010	20	8885	5	-895	-9.15	5537768	14322768	85750000	5537768	-9.15	38.66	6.46	6.46	50840699075	6.67	6.67	50840699075
22	삼보산업	009620	21	1680	2	166	10.96	5438319	4145929	45255561	5438319	10.96	131.17	12.02	12.02	9040871156	11.89	11.89	9040871156
23	KODEX 2차전지산업레버리지	462330	22	5910	5	-1390	-19.04	5420464	10530584	12400000	5420464	-19.04	51.47	43.71	43.71	34008244905	46.41	46.41	34008244905
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	21555	2	1735	8.75	5079153	9550853	3625000	5079153	8.75	53.18	140.11	140.11	106600549365	136.43	136.43	106600549365
25	KODEX 코스닥150	229200	24	13350	5	-560	-4.03	4732745	27701440	55800000	4732745	-4.03	17.08	8.48	8.48	64193285075	8.62	8.62	64193285075
26	포스코DX	022100	25	59100	5	-4400	-6.93	4569777	16352199	152034729	4569777	-6.93	27.95	3.01	3.01	278628977500	3.10	3.10	278628977500
27	하나마이크론	067310	26	31850	2	600	1.92	4501646	8986388	47921854	4501646	1.92	50.09	9.39	9.39	145306820350	9.52	9.52	145306820350
28	모아데이타	288980	27	2745	2	65	2.43	4363145	1506050	33681812	4363145	2.43	289.71	12.95	12.95	12602208545	13.63	13.63	12602208545
29	TIGER Fn반도체TOP10	396500	28	9615	5	-30	-0.31	4243946	4658268	63150000	4243946	-0.31	91.11	6.72	6.72	41270380215	6.80	6.80	41270380215
30	KNN	058400	29	1120	5	-14	-1.23	4196977	23543158	132429720	4196977	-1.23	17.83	3.17	3.17	4723923857	3.18	3.18	4723923857
31	한미반도체	042700	30	61800	2	3300	5.64	3922804	1676140	97339302	3922804	5.64	234.04	4.03	4.03	247199033100	4.11	4.11	247199033100