KissMeData/top30/20231107/top30-avtr-20231107-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22610	2	2790	14.08	10200105	9550853	3625000	10200105	14.08	106.80	281.38	281.38	219648260150	267.99	267.99	219648260150
3	쏘닉스	088280	2	10370	2	2870	38.27	28467366	0	17306490	28467366	38.27	0.00	164.49	164.49	309021570570	172.19	172.19	309021570570
4	KODEX 코스닥150선물인버스	251340	3	3885	2	290	8.07	150570451	167820256	119000000	150570451	8.07	89.72	126.53	126.53	564050876635	122.01	122.01	564050876635
5	KBSTAR 2차전지TOP10	465330	4	15910	5	-2950	-15.64	2400814	2419370	2075000	2400814	-15.64	99.23	115.70	115.70	40144256005	121.60	121.60	40144256005
6	경남제약	053950	5	2035	2	378	22.81	38431763	9871471	35437396	38431763	22.81	389.32	108.45	108.45	76394859371	105.93	105.93	76394859371
7	국제약품	002720	6	5840	2	1130	23.99	19329875	2302694	21159832	19329875	23.99	839.45	91.35	91.35	104757429395	84.77	84.77	104757429395
8	KODEX 2차전지산업레버리지	462330	7	5415	5	-1885	-25.82	10701519	10530584	12400000	10701519	-25.82	101.62	86.30	86.30	64157077225	95.55	95.55	64157077225
9	TIGER 코스닥150선물인버스	250780	8	3950	2	240	6.47	3071730	4078264	4050000	3071730	6.47	75.32	75.85	75.85	11750160510	73.45	73.45	11750160510
10	세니젠	188260	9	8530	5	-920	-9.74	4268863	18314514	6682038	4268863	-9.74	23.31	63.89	63.89	36828436510	64.61	64.61	36828436510
11	신신제약	002800	10	7280	2	1060	17.04	7301704	456009	15170500	7301704	17.04	1601.22	48.13	48.13	52473910720	47.51	47.51	52473910720
12	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	11	7940	2	915	13.02	7217954	8724526	15000000	7217954	13.02	82.73	48.12	48.12	53921888640	45.27	45.27	53921888640
13	ACE 포스코그룹포커스	469170	12	8180	5	-1120	-12.04	1210379	2699091	2600000	1210379	-12.04	44.84	46.55	46.55	10466646965	49.21	49.21	10466646965
14	영풍제지	006740	13	3670	5	-425	-10.38	19824011	39335536	46482148	19824011	-10.38	50.40	42.65	42.65	75761926200	44.41	44.41	75761926200
15	조비	001550	14	14530	2	1820	14.32	2131951	21761	5192239	2131951	14.32	9797.12	41.06	41.06	31496406910	41.75	41.75	31496406910
16	KBSTAR AI&로봇	469070	15	10680	5	-335	-3.04	271385	371076	700000	271385	-3.04	73.13	38.77	38.77	2956689625	39.55	39.55	2956689625
17	KODEX 코스닥150레버리지	233740	16	9805	5	-1515	-13.38	51608474	80612272	133700000	51608474	-13.38	64.02	38.60	38.60	543705574310	41.47	41.47	543705574310
18	우진비앤지	018620	17	1461	2	232	18.88	10825383	426839	28889293	10825383	18.88	2536.17	37.47	37.47	15545443919	36.83	36.83	15545443919
19	라이트론	069540	18	3640	2	520	16.67	10228159	9161766	27956846	10228159	16.67	111.64	36.59	36.59	37142343420	36.50	36.50	37142343420
20	상보	027580	19	1867	2	85	4.77	20456422	3803791	59181279	20456422	4.77	537.79	34.57	34.57	39095656376	35.38	35.38	39095656376
21	누리플랜	069140	20	3585	2	195	5.75	2315571	1946619	7102743	2315571	5.75	118.95	32.60	32.60	8204171395	32.22	32.22	8204171395
22	TIGER KRX2차전지K-뉴딜레버리지	412570	21	5520	5	-1930	-25.91	1754809	1613536	5500000	1754809	-25.91	108.76	31.91	31.91	10802905980	35.58	35.58	10802905980
23	인바이오	352940	22	5000	2	1070	27.23	3332578	18255	10867730	3332578	27.23	9999.99	30.66	30.66	15554725015	28.63	28.63	15554725015
24	씨씨에스	066790	23	3455	2	30	0.88	16788522	41128400	56025056	16788522	0.88	40.82	29.97	29.97	56177448280	29.02	29.02	56177448280
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	19020	5	-1560	-7.58	299210	307711	1000000	299210	-7.58	97.24	29.92	29.92	5743618735	30.20	30.20	5743618735
26	갤럭시아머니트리	094480	25	6480	2	560	9.46	11718780	2294042	39229838	11718780	9.46	510.84	29.87	29.87	76117374460	29.94	29.94	76117374460
27	TIGER 미국S&P500선물(H)	143850	26	49225	5	-95	-0.19	1597221	1738293	5400000	1597221	-0.19	91.88	29.58	29.58	78632693425	29.58	29.58	78632693425
28	경농	002100	27	12500	1	2880	29.94	5507436	41467	19522575	5507436	29.94	9999.99	28.21	28.21	64484629650	26.42	26.42	64484629650
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7945	2	925	13.18	11158102	14013528	40000000	11158102	13.18	79.62	27.90	27.90	83342037635	26.22	26.22	83342037635
30	KODEX 200선물인버스2X	252670	29	2730	2	115	4.40	144495935	221082368	521100000	144495935	4.40	65.36	27.73	27.73	387151898395	27.21	27.21	387151898395
31	히어로즈 25-09 미국채권(AA-이상)액티브	467620	30	48840	2	145	0.30	63654	76018	240000	63654	0.30	83.74	26.52	26.52	3098707285	26.44	26.44	3098707285