KissMeData/top30/20231107/top30-avtr-20231107-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22225	2	2405	12.13	11584508	9550853	3625000	11584508	12.13	121.29	319.57	319.57	250583486630	311.03	311.03	250583486630
3	쏘닉스	088280	2	9780	2	2280	30.40	30805574	0	17306490	30805574	30.40	0.00	178.00	178.00	332497860360	196.45	196.45	332497860360
4	KODEX 코스닥150선물인버스	251340	3	3855	2	260	7.23	173327750	167820256	119000000	173327750	7.23	103.28	145.65	145.65	652055575190	142.14	142.14	652055575190
5	KBSTAR 2차전지TOP10	465330	4	16095	5	-2765	-14.66	2699868	2419370	2075000	2699868	-14.66	111.59	130.11	130.11	44947452920	134.58	134.58	44947452920
6	경남제약	053950	5	2125	2	468	28.24	43827911	9871471	35437396	43827911	28.24	443.99	123.68	123.68	87662667341	116.41	116.41	87662667341
7	국제약품	002720	6	5480	2	770	16.35	23352142	2302694	21159832	23352142	16.35	1014.12	110.36	110.36	126806990475	109.36	109.36	126806990475
8	KODEX 2차전지산업레버리지	462330	7	5525	5	-1775	-24.32	11791357	10530584	12400000	11791357	-24.32	111.97	95.09	95.09	70136873860	102.37	102.37	70136873860
9	TIGER 코스닥150선물인버스	250780	8	3930	2	220	5.93	3268696	4078264	4050000	3268696	5.93	80.15	80.71	80.71	12525008905	78.69	78.69	12525008905
10	세니젠	188260	9	8180	5	-1270	-13.44	4689722	18314514	6682038	4689722	-13.44	25.61	70.18	70.18	40339699470	73.80	73.80	40339699470
11	신신제약	002800	10	6670	2	450	7.23	9327374	456009	15170500	9327374	7.23	2045.44	61.48	61.48	66564009100	65.78	65.78	66564009100
12	ACE 포스코그룹포커스	469170	11	8270	5	-1030	-11.08	1519207	2699091	2600000	1519207	-11.08	56.29	58.43	58.43	13003260345	60.47	60.47	13003260345
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	7855	2	830	11.81	8164056	8724526	15000000	8164056	11.81	93.58	54.43	54.43	61391785430	52.10	52.10	61391785430
14	대유에이텍	002880	13	503	2	40	8.64	57781419	60395728	116190505	57781419	8.64	95.67	49.73	49.73	28124097093	48.12	48.12	28124097093
15	영풍제지	006740	14	3820	5	-275	-6.72	22920146	39335536	46482148	22920146	-6.72	58.27	49.31	49.31	87383223700	49.21	49.21	87383223700
16	라이트론	069540	15	3600	2	480	15.38	12952181	9161766	27956846	12952181	15.38	141.37	46.33	46.33	47191175730	46.89	46.89	47191175730
17	KODEX 코스닥150레버리지	233740	16	9950	5	-1370	-12.10	61120106	80612272	133700000	61120106	-12.10	75.82	45.71	45.71	637995623295	47.96	47.96	637995623295
18	조비	001550	17	13840	2	1130	8.89	2338450	21761	5192239	2338450	8.89	9999.99	45.04	45.04	34415433500	47.89	47.89	34415433500
19	우진비앤지	018620	18	1409	2	180	14.65	12748437	426839	28889293	12748437	14.65	2986.71	44.13	44.13	18280420554	44.91	44.91	18280420554
20	TIGER 미국S&P500선물(H)	143850	19	49215	5	-105	-0.21	2124481	1738293	5400000	2124481	-0.21	122.22	39.34	39.34	104584331575	39.35	39.35	104584331575
21	KBSTAR AI&로봇	469070	20	10755	5	-260	-2.36	275292	371076	700000	275292	-2.36	74.19	39.33	39.33	2998553245	39.83	39.83	2998553245
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	19165	5	-1415	-6.88	389446	307711	1000000	389446	-6.88	126.56	38.94	38.94	7473238405	38.99	38.99	7473238405
23	인바이오	352940	22	5100	1	1170	29.77	3912381	18255	10867730	3912381	29.77	9999.99	36.00	36.00	18484736850	33.35	33.35	18484736850
24	상보	027580	23	1843	2	61	3.42	21296404	3803791	59181279	21296404	3.42	559.87	35.99	35.99	40652215622	37.27	37.27	40652215622
25	TIGER KRX2차전지K-뉴딜레버리지	412570	24	5605	5	-1845	-24.77	1898354	1613536	5500000	1898354	-24.77	117.65	34.52	34.52	11601432525	37.63	37.63	11601432525
26	누리플랜	069140	25	3450	2	60	1.77	2439336	1946619	7102743	2439336	1.77	125.31	34.34	34.34	8635030280	35.24	35.24	8635030280
27	멕아이씨에스	058110	26	2855	2	210	7.94	5429684	355806	16050530	5429684	7.94	1526.02	33.83	33.83	16078770500	35.09	35.09	16078770500
28	씨씨에스	066790	27	3355	5	-70	-2.04	18390829	41128400	56025056	18390829	-2.04	44.72	32.83	32.83	61562565945	32.75	32.75	61562565945
29	갤럭시아머니트리	094480	28	6260	2	340	5.74	12783807	2294042	39229838	12783807	5.74	557.26	32.59	32.59	82777515040	33.71	33.71	82777515040
30	노을	376930	29	5170	2	780	17.77	11886790	3056996	36947060	11886790	17.77	388.84	32.17	32.17	58291822625	30.52	30.52	58291822625
31	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	30	7840	2	820	11.68	12843751	14013528	40000000	12843751	11.68	91.65	32.11	32.11	96608650050	30.81	30.81	96608650050