KissMeData/top30/20231107/top30-avtr-20231107-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21865	2	2045	10.32	13748945	9550853	3625000	13748945	10.32	143.96	379.28	379.28	298004686395	375.98	375.98	298004686395
3	쏘닉스	088280	2	9430	2	1930	25.73	35302352	0	17306490	35302352	25.73	0.00	203.98	203.98	374380536630	229.40	229.40	374380536630
4	KODEX 코스닥150선물인버스	251340	3	3790	2	195	5.42	219632123	167820256	119000000	219632123	5.42	130.87	184.56	184.56	828883657975	183.78	183.78	828883657975
5	경남제약	053950	4	2150	1	493	29.75	57050218	9871471	35437396	57050218	29.75	577.93	160.99	160.99	115165735421	151.16	151.16	115165735421
6	KBSTAR 2차전지TOP10	465330	5	16400	5	-2460	-13.04	3170874	2419370	2075000	3170874	-13.04	131.06	152.81	152.81	52622648640	154.64	154.64	52622648640
7	국제약품	002720	6	5170	2	460	9.77	26836443	2302694	21159832	26836443	9.77	1165.44	126.83	126.83	144847893575	132.41	132.41	144847893575
8	KODEX 2차전지산업레버리지	462330	7	5695	5	-1605	-21.99	14585908	10530584	12400000	14585908	-21.99	138.51	117.63	117.63	86050654630	121.85	121.85	86050654630
9	TIGER 코스닥150선물인버스	250780	8	3865	2	155	4.18	3885952	4078264	4050000	3885952	4.18	95.28	95.95	95.95	14926285135	95.36	95.36	14926285135
10	세니젠	188260	9	7660	5	-1790	-18.94	5309536	18314514	6682038	5309536	-18.94	28.99	79.46	79.46	45226762760	88.36	88.36	45226762760
11	우진비앤지	018620	10	1471	2	242	19.69	22651149	426839	28889293	22651149	19.69	5306.72	78.41	78.41	33001552726	77.66	77.66	33001552726
12	ACE 포스코그룹포커스	469170	11	8455	5	-845	-9.09	2027189	2699091	2600000	2027189	-9.09	75.11	77.97	77.97	17281054670	78.61	78.61	17281054670
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	7610	2	585	8.33	9938904	8724526	15000000	9938904	8.33	113.92	66.26	66.26	75113293915	65.80	65.80	75113293915
14	신신제약	002800	13	6720	2	500	8.04	9963544	456009	15170500	9963544	8.04	2184.94	65.68	65.68	70782218090	69.43	69.43	70782218090
15	대유에이텍	002880	14	475	2	12	2.59	73316689	60395728	116190505	73316689	2.59	121.39	63.10	63.10	35623361620	64.55	64.55	35623361620
16	라이트론	069540	15	3650	2	530	16.99	17115523	9161766	27956846	17115523	16.99	186.81	61.22	61.22	62673589615	61.42	61.42	62673589615
17	KODEX 코스닥150레버리지	233740	16	10325	5	-995	-8.79	81596368	80612272	133700000	81596368	-8.79	101.22	61.03	61.03	846309447160	61.31	61.31	846309447160
18	영풍제지	006740	17	3800	5	-295	-7.20	26731001	39335536	46482148	26731001	-7.20	67.96	57.51	57.51	101812335045	57.64	57.64	101812335045
19	체시스	033250	18	1880	2	330	21.29	17729288	1287873	32000000	17729288	21.29	1376.63	55.40	55.40	32396021779	53.85	53.85	32396021779
20	인바이오	352940	19	5100	1	1170	29.77	5869490	18255	10867730	5869490	29.77	9999.99	54.01	54.01	28333822515	51.12	51.12	28333822515
21	TIGER 미국S&P500선물(H)	143850	20	49190	5	-130	-0.26	2751020	1738293	5400000	2751020	-0.26	158.26	50.94	50.94	135414879080	50.98	50.98	135414879080
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	19020	5	-1560	-7.58	502995	307711	1000000	502995	-7.58	163.46	50.30	50.30	9642114595	50.69	50.69	9642114595
23	조비	001550	22	13810	2	1100	8.65	2512239	21761	5192239	2512239	8.65	9999.99	48.38	48.38	36800605140	51.32	51.32	36800605140
24	노을	376930	23	5160	2	770	17.54	17024466	3056996	36947060	17024466	17.54	556.90	46.08	46.08	84064876100	44.09	44.09	84064876100
25	KBSTAR AI&로봇	469070	24	10780	5	-235	-2.13	295260	371076	700000	295260	-2.13	79.57	42.18	42.18	3212461515	42.57	42.57	3212461515
26	오파스넷	173130	25	16570	2	1370	9.01	4820468	915088	11860430	4820468	9.01	526.78	40.64	40.64	79878427980	40.64	40.64	79878427980
27	TIGER KRX2차전지K-뉴딜레버리지	412570	26	5725	5	-1725	-23.15	2229935	1613536	5500000	2229935	-23.15	138.20	40.54	40.54	13504077005	42.89	42.89	13504077005
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	7615	2	595	8.48	15613406	14013528	40000000	15613406	8.48	111.42	39.03	39.03	117931904985	38.72	38.72	117931904985
29	씨씨에스	066790	28	3510	2	85	2.48	21575599	41128400	56025056	21575599	2.48	52.46	38.51	38.51	72054276605	36.64	36.64	72054276605
30	상보	027580	29	1827	2	45	2.53	22605790	3803791	59181279	22605790	2.53	594.30	38.20	38.20	43055888766	39.82	39.82	43055888766
31	멕아이씨에스	058110	30	2940	2	295	11.15	6033021	355806	16050530	6033021	11.15	1695.59	37.59	37.59	17824220195	37.77	37.77	17824220195