KissMeData/top30/20231107/top30-avtr-20231107-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21865	2	2045	10.32	13750670	9550853	3625000	13750670	10.32	143.97	379.33	379.33	298042403520	376.03	376.03	298042403520
3	쏘닉스	088280	2	9430	2	1930	25.73	35304914	0	17306490	35304914	25.73	0.00	204.00	204.00	374404696290	229.41	229.41	374404696290
4	KODEX 코스닥150선물인버스	251340	3	3790	2	195	5.42	219832428	167820256	119000000	219832428	5.42	130.99	184.73	184.73	829642813925	183.95	183.95	829642813925
5	경남제약	053950	4	2150	1	493	29.75	57222752	9871471	35437396	57222752	29.75	579.68	161.48	161.48	115536683521	151.64	151.64	115536683521
6	KBSTAR 2차전지TOP10	465330	5	16400	5	-2460	-13.04	3170874	2419370	2075000	3170874	-13.04	131.06	152.81	152.81	52622648640	154.64	154.64	52622648640
7	국제약품	002720	6	5170	2	460	9.77	26849634	2302694	21159832	26849634	9.77	1166.01	126.89	126.89	144916091045	132.47	132.47	144916091045
8	KODEX 2차전지산업레버리지	462330	7	5695	5	-1605	-21.99	14599456	10530584	12400000	14599456	-21.99	138.64	117.74	117.74	86127810490	121.96	121.96	86127810490
9	TIGER 코스닥150선물인버스	250780	8	3865	2	155	4.18	3886827	4078264	4050000	3886827	4.18	95.31	95.97	95.97	14929667010	95.38	95.38	14929667010
10	세니젠	188260	9	7660	5	-1790	-18.94	5310132	18314514	6682038	5310132	-18.94	28.99	79.47	79.47	45231328120	88.37	88.37	45231328120
11	우진비앤지	018620	10	1471	2	242	19.69	22653511	426839	28889293	22653511	19.69	5307.27	78.41	78.41	33005027228	77.67	77.67	33005027228
12	ACE 포스코그룹포커스	469170	11	8455	5	-845	-9.09	2027257	2699091	2600000	2027257	-9.09	75.11	77.97	77.97	17281629610	78.61	78.61	17281629610
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	7610	2	585	8.33	9939004	8724526	15000000	9939004	8.33	113.92	66.26	66.26	75114054915	65.80	65.80	75114054915
14	신신제약	002800	13	6720	2	500	8.04	9965067	456009	15170500	9965067	8.04	2185.28	65.69	65.69	70792452650	69.44	69.44	70792452650
15	대유에이텍	002880	14	475	2	12	2.59	73324139	60395728	116190505	73324139	2.59	121.41	63.11	63.11	35626900370	64.55	64.55	35626900370
16	라이트론	069540	15	3650	2	530	16.99	17119516	9161766	27956846	17119516	16.99	186.86	61.24	61.24	62688164065	61.43	61.43	62688164065
17	KODEX 코스닥150레버리지	233740	16	10325	5	-995	-8.79	81605812	80612272	133700000	81605812	-8.79	101.23	61.04	61.04	846406956460	61.31	61.31	846406956460
18	영풍제지	006740	17	3800	5	-295	-7.20	26735155	39335536	46482148	26735155	-7.20	67.97	57.52	57.52	101828120245	57.65	57.65	101828120245
19	체시스	033250	18	1880	2	330	21.29	17755808	1287873	32000000	17755808	21.29	1378.69	55.49	55.49	32445879379	53.93	53.93	32445879379
20	인바이오	352940	19	5100	1	1170	29.77	5869626	18255	10867730	5869626	29.77	9999.99	54.01	54.01	28334516115	51.12	51.12	28334516115
21	TIGER 미국S&P500선물(H)	143850	20	49190	5	-130	-0.26	2751259	1738293	5400000	2751259	-0.26	158.27	50.95	50.95	135426635490	50.98	50.98	135426635490
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	19020	5	-1560	-7.58	502995	307711	1000000	502995	-7.58	163.46	50.30	50.30	9642114595	50.69	50.69	9642114595
23	조비	001550	22	13810	2	1100	8.65	2512419	21761	5192239	2512419	8.65	9999.99	48.39	48.39	36803090940	51.33	51.33	36803090940
24	노을	376930	23	5160	2	770	17.54	17027670	3056996	36947060	17027670	17.54	557.01	46.09	46.09	84081408740	44.10	44.10	84081408740
25	KBSTAR AI&로봇	469070	24	10780	5	-235	-2.13	295260	371076	700000	295260	-2.13	79.57	42.18	42.18	3212461515	42.57	42.57	3212461515
26	TIGER KRX2차전지K-뉴딜레버리지	412570	25	5725	5	-1725	-23.15	2237186	1613536	5500000	2237186	-23.15	138.65	40.68	40.68	13545588980	43.02	43.02	13545588980
27	오파스넷	173130	26	16570	2	1370	9.01	4822316	915088	11860430	4822316	9.01	526.98	40.66	40.66	79909049340	40.66	40.66	79909049340
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	7615	2	595	8.48	15614908	14013528	40000000	15614908	8.48	111.43	39.04	39.04	117943342715	38.72	38.72	117943342715
29	씨씨에스	066790	28	3510	2	85	2.48	21583660	41128400	56025056	21583660	2.48	52.48	38.53	38.53	72082570715	36.66	36.66	72082570715
30	상보	027580	29	1827	2	45	2.53	22618071	3803791	59181279	22618071	2.53	594.62	38.22	38.22	43078326153	39.84	39.84	43078326153
31	멕아이씨에스	058110	30	2940	2	295	11.15	6033207	355806	16050530	6033207	11.15	1695.65	37.59	37.59	17824767035	37.77	37.77	17824767035