KissMeData/top30/20231107/top30-avtr-20231107-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21865	2	2045	10.32	13773765	9550853	3625000	13773765	10.32	144.22	379.97	379.97	298548888400	376.67	376.67	298548888400
3	쏘닉스	088280	2	9430	2	1930	25.73	35414846	0	17306490	35414846	25.73	0.00	204.63	204.63	375415134200	230.03	230.03	375415134200
4	KODEX 코스닥150선물인버스	251340	3	3790	2	195	5.42	220483192	167820256	119000000	220483192	5.42	131.38	185.28	185.28	832111800695	184.50	184.50	832111800695
5	경남제약	053950	4	2150	1	493	29.75	57599015	9871471	35437396	57599015	29.75	583.49	162.54	162.54	116337682536	152.69	152.69	116337682536
6	KBSTAR 2차전지TOP10	465330	5	16400	5	-2460	-13.04	3171482	2419370	2075000	3171482	-13.04	131.09	152.84	152.84	52632647955	154.67	154.67	52632647955
7	국제약품	002720	6	5170	2	460	9.77	26920225	2302694	21159832	26920225	9.77	1169.08	127.22	127.22	145280097475	132.80	132.80	145280097475
8	KODEX 2차전지산업레버리지	462330	7	5695	5	-1605	-21.99	14613573	10530584	12400000	14613573	-21.99	138.77	117.85	117.85	86207780085	122.08	122.08	86207780085
9	TIGER 코스닥150선물인버스	250780	8	3865	2	155	4.18	3886827	4078264	4050000	3886827	4.18	95.31	95.97	95.97	14929667010	95.38	95.38	14929667010
10	세니젠	188260	9	7660	5	-1790	-18.94	5327617	18314514	6682038	5327617	-18.94	29.09	79.73	79.73	45362202140	88.63	88.63	45362202140
11	우진비앤지	018620	10	1471	2	242	19.69	22773982	426839	28889293	22773982	19.69	5335.50	78.83	78.83	33177053387	78.07	78.07	33177053387
12	ACE 포스코그룹포커스	469170	11	8455	5	-845	-9.09	2027475	2699091	2600000	2027475	-9.09	75.12	77.98	77.98	17283472300	78.62	78.62	17283472300
13	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	12	7610	2	585	8.33	9939404	8724526	15000000	9939404	8.33	113.92	66.26	66.26	75117108915	65.81	65.81	75117108915
14	신신제약	002800	13	6720	2	500	8.04	9979058	456009	15170500	9979058	8.04	2188.35	65.78	65.78	70885443370	69.53	69.53	70885443370
15	대유에이텍	002880	14	475	2	12	2.59	73925245	60395728	116190505	73925245	2.59	122.40	63.62	63.62	35931670507	65.10	65.10	35931670507
16	라이트론	069540	15	3650	2	530	16.99	17140528	9161766	27956846	17140528	16.99	187.09	61.31	61.31	62763652705	61.51	61.51	62763652705
17	KODEX 코스닥150레버리지	233740	16	10325	5	-995	-8.79	81792050	80612272	133700000	81792050	-8.79	101.46	61.18	61.18	848330948940	61.45	61.45	848330948940
18	영풍제지	006740	17	3800	5	-295	-7.20	26887930	39335536	46482148	26887930	-7.20	68.36	57.85	57.85	102413177955	57.98	57.98	102413177955
19	체시스	033250	18	1880	2	330	21.29	17875167	1287873	32000000	17875167	21.29	1387.96	55.86	55.86	32674613989	54.31	54.31	32674613989
20	인바이오	352940	19	5100	1	1170	29.77	5890778	18255	10867730	5890778	29.77	9999.99	54.20	54.20	28442391315	51.32	51.32	28442391315
21	TIGER 미국S&P500선물(H)	143850	20	49190	5	-130	-0.26	2751259	1738293	5400000	2751259	-0.26	158.27	50.95	50.95	135426635490	50.98	50.98	135426635490
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	19020	5	-1560	-7.58	502995	307711	1000000	502995	-7.58	163.46	50.30	50.30	9642114595	50.69	50.69	9642114595
23	조비	001550	22	13810	2	1100	8.65	2519357	21761	5192239	2519357	8.65	9999.99	48.52	48.52	36896954440	51.46	51.46	36896954440
24	노을	376930	23	5160	2	770	17.54	17108753	3056996	36947060	17108753	17.54	559.66	46.31	46.31	84496966490	44.32	44.32	84496966490
25	KBSTAR AI&로봇	469070	24	10780	5	-235	-2.13	295286	371076	700000	295286	-2.13	79.58	42.18	42.18	3212738505	42.58	42.58	3212738505
26	오파스넷	173130	25	16570	2	1370	9.01	4835009	915088	11860430	4835009	9.01	528.37	40.77	40.77	80118661840	40.77	40.77	80118661840
27	TIGER KRX2차전지K-뉴딜레버리지	412570	26	5725	5	-1725	-23.15	2238427	1613536	5500000	2238427	-23.15	138.73	40.70	40.70	13552690180	43.04	43.04	13552690180
28	씨씨에스	066790	27	3510	2	85	2.48	22345308	41128400	56025056	22345308	2.48	54.33	39.88	39.88	74974386275	38.13	38.13	74974386275
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7615	2	595	8.48	15619620	14013528	40000000	15619620	8.48	111.46	39.05	39.05	117979313715	38.73	38.73	117979313715
30	상보	027580	29	1827	2	45	2.53	22633468	3803791	59181279	22633468	2.53	595.02	38.24	38.24	43106438312	39.87	39.87	43106438312
31	멕아이씨에스	058110	30	2940	2	295	11.15	6048220	355806	16050530	6048220	11.15	1699.86	37.68	37.68	17867977815	37.87	37.87	17867977815