KissMeData/top30/20231107/top30-tv-20231107-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	878000	2	50000	6.04	666502	1153091	26627668	666502	6.04	57.80	2.50	2.50	573214277000	2.45	2.45	573214277000
3	에코프로비엠	247540	2	309000	2	10000	3.34	1230940	3967285	97801344	1230940	3.34	31.03	1.26	1.26	373549666000	1.24	1.24	373549666000
4	POSCO홀딩스	005490	3	498500	5	-23500	-4.50	537809	3341452	84571230	537809	-4.50	16.10	0.64	0.64	266475883000	0.63	0.63	266475883000
5	포스코퓨처엠	003670	4	344500	5	-5000	-1.43	618335	3296384	77463220	618335	-1.43	18.76	0.80	0.80	210511760500	0.79	0.79	210511760500
6	삼성전자	005930	5	70500	5	-400	-0.56	2882703	22228488	5969782550	2882703	-0.56	12.97	0.05	0.05	203083058800	0.05	0.05	203083058800
7	KODEX 200선물인버스2X	252670	6	2660	2	45	1.72	59698824	221082368	521100000	59698824	1.72	27.00	11.46	11.46	159043275700	11.47	11.47	159043275700
8	포스코DX	022100	7	61700	5	-1800	-2.83	2387459	16352199	152034729	2387459	-2.83	14.60	1.57	1.57	144865922900	1.54	1.54	144865922900
9	KODEX 코스닥150선물인버스	251340	8	3675	2	80	2.23	38997480	167820256	119000000	38997480	2.23	23.24	32.77	32.77	144473351905	33.04	33.04	144473351905
10	쏘닉스	088280	9	11040	2	3540	47.20	12864016	0	17306490	12864016	47.20	0.00	74.33	74.33	141030722090	73.81	73.81	141030722090
11	종근당	185750	10	132600	2	4600	3.59	905332	2540172	12568464	905332	3.59	35.64	7.20	7.20	123077529500	7.39	7.39	123077529500
12	SK하이닉스	000660	11	132600	5	-400	-0.30	823496	6923192	728002365	823496	-0.30	11.89	0.11	0.11	108941396100	0.11	0.11	108941396100
13	KODEX 코스닥150레버리지	233740	12	10985	5	-335	-2.96	9746813	80612272	133700000	9746813	-2.96	12.09	7.29	7.29	105325393635	7.17	7.17	105325393635
14	엘앤에프	066970	13	171400	5	-16300	-8.68	540719	3009335	36247825	540719	-8.68	17.97	1.49	1.49	91994479700	1.48	1.48	91994479700
15	하이브	352820	14	215000	5	-12500	-5.49	418561	351886	41652097	418561	-5.49	118.95	1.00	1.00	89464613500	1.00	1.00	89464613500
16	LG에너지솔루션	373220	15	472000	5	-21500	-4.36	189429	1894906	234000000	189429	-4.36	10.00	0.08	0.08	89288849500	0.08	0.08	89288849500
17	하나마이크론	067310	16	32150	2	900	2.88	2304065	8986388	47921854	2304065	2.88	25.64	4.81	4.81	73969126450	4.80	4.80	73969126450
18	KODEX 레버리지	122630	17	15680	5	-315	-1.97	4633301	34572056	169400000	4633301	-1.97	13.40	2.74	2.74	72583765775	2.73	2.73	72583765775
19	금양	001570	18	119000	5	-700	-0.58	580566	2621575	58050037	580566	-0.58	22.15	1.00	1.00	67434874200	0.98	0.98	67434874200
20	LG화학	051910	19	507000	5	-14000	-2.69	131009	713254	70592343	131009	-2.69	18.37	0.19	0.19	66269381000	0.19	0.19	66269381000
21	삼성SDI	006400	20	483500	5	-22500	-4.45	135885	979940	68764530	135885	-4.45	13.87	0.20	0.20	65696715000	0.20	0.20	65696715000
22	한미반도체	042700	21	60800	2	2300	3.93	1025813	1676140	97339302	1025813	3.93	61.20	1.05	1.05	62504939700	1.06	1.06	62504939700
23	SK이노베이션	096770	22	151400	5	-4100	-2.64	336254	2562784	100655564	336254	-2.64	13.12	0.33	0.33	50503235000	0.33	0.33	50503235000
24	포스코인터내셔널	047050	23	62800	5	-2400	-3.68	808959	6589700	175922788	808959	-3.68	12.28	0.46	0.46	50181775300	0.45	0.45	50181775300
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	20710	2	890	4.49	2167640	9550853	3625000	2167640	4.49	22.70	59.80	59.80	45380293865	60.45	60.45	45380293865
26	레인보우로보틱스	277810	25	170700	5	-4500	-2.57	240926	1621973	19382858	240926	-2.57	14.85	1.24	1.24	40181818500	1.21	1.21	40181818500
27	셀트리온	068270	26	158800	2	900	0.57	227130	1197662	146402770	227130	0.57	18.96	0.16	0.16	36231269100	0.16	0.16	36231269100
28	KODEX 인버스	114800	27	4675	2	65	1.41	7687815	28273012	133300000	7687815	1.41	27.19	5.77	5.77	35904749255	5.76	5.76	35904749255
29	포스코엠텍	009520	28	30050	2	1750	6.18	1172685	4566550	41642703	1172685	6.18	25.68	2.82	2.82	33759090150	2.70	2.70	33759090150
30	HPSP	403870	29	38150	5	-250	-0.65	856925	4220033	81159000	856925	-0.65	20.31	1.06	1.06	32549506150	1.05	1.05	32549506150
31	KODEX 코스닥150	229200	30	13630	5	-280	-2.01	2247667	27701440	55800000	2247667	-2.01	8.11	4.03	4.03	30399982260	4.00	4.00	30399982260