KissMeData/top30/20231107/top30-tv-20231107-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	849000	2	21000	2.54	1285642	1153091	26627668	1285642	2.54	111.50	4.83	4.83	1119847562000	4.95	4.95	1119847562000
3	에코프로비엠	247540	2	289000	5	-10000	-3.34	2383444	3967285	97801344	2383444	-3.34	60.08	2.44	2.44	724462087500	2.56	2.56	724462087500
4	POSCO홀딩스	005490	3	478500	5	-43500	-8.33	1071254	3341452	84571230	1071254	-8.33	32.06	1.27	1.27	528451042500	1.31	1.31	528451042500
5	포스코퓨처엠	003670	4	328500	5	-21000	-6.01	1469779	3296384	77463220	1469779	-6.01	44.59	1.90	1.90	503971734000	1.98	1.98	503971734000
6	삼성전자	005930	5	70300	5	-600	-0.85	6178199	22228488	5969782550	6178199	-0.85	27.79	0.10	0.10	435524383900	0.10	0.10	435524383900
7	KODEX 코스닥150선물인버스	251340	6	3755	2	160	4.45	81779992	167820256	119000000	81779992	4.45	48.73	68.72	68.72	302376372040	67.67	67.67	302376372040
8	포스코DX	022100	7	59000	5	-4500	-7.09	4570215	16352199	152034729	4570215	-7.09	27.95	3.01	3.01	278654839600	3.11	3.11	278654839600
9	KODEX 코스닥150레버리지	233740	8	10545	5	-775	-6.85	24523940	80612272	133700000	24523940	-6.85	30.42	18.34	18.34	266634535005	18.91	18.91	266634535005
10	KODEX 200선물인버스2X	252670	9	2685	2	70	2.68	96558897	221082368	521100000	96558897	2.68	43.68	18.53	18.53	257287690655	18.39	18.39	257287690655
11	한미반도체	042700	10	61900	2	3400	5.81	3923010	1676140	97339302	3923010	5.81	234.05	4.03	4.03	247211784300	4.10	4.10	247211784300
12	SK하이닉스	000660	11	131700	5	-1300	-0.98	1670936	6923192	728002365	1670936	-0.98	24.14	0.23	0.23	221448801900	0.23	0.23	221448801900
13	쏘닉스	088280	12	11140	2	3640	48.53	20120455	0	17306490	20120455	48.53	0.00	116.26	116.26	221303957520	114.79	114.79	221303957520
14	LG에너지솔루션	373220	13	458500	5	-35000	-7.09	376510	1894906	234000000	376510	-7.09	19.87	0.16	0.16	176620916500	0.16	0.16	176620916500
15	엘앤에프	066970	14	165300	5	-22400	-11.93	1020871	3009335	36247825	1020871	-11.93	33.92	2.82	2.82	173703667700	2.90	2.90	173703667700
16	종근당	185750	15	128000	3	0	0.00	1292565	2540172	12568464	1292565	0.00	50.88	10.28	10.28	173661838700	10.79	10.79	173661838700
17	금양	001570	16	114000	5	-5700	-4.76	1317696	2621575	58050037	1317696	-4.76	50.26	2.27	2.27	155843079100	2.35	2.35	155843079100
18	하나마이크론	067310	17	31850	2	600	1.92	4501905	8986388	47921854	4501905	1.92	50.10	9.39	9.39	145315069500	9.52	9.52	145315069500
19	KODEX 레버리지	122630	18	15540	5	-455	-2.84	9052809	34572056	169400000	9052809	-2.84	26.19	5.34	5.34	141748898485	5.38	5.38	141748898485
20	삼성SDI	006400	19	472000	5	-34000	-6.72	281052	979940	68764530	281052	-6.72	28.68	0.41	0.41	135091085000	0.42	0.42	135091085000
21	하이브	352820	20	216500	5	-11000	-4.84	587601	351886	41652097	587601	-4.84	166.99	1.41	1.41	126097976500	1.40	1.40	126097976500
22	LG화학	051910	21	496500	5	-24500	-4.70	228496	713254	70592343	228496	-4.70	32.04	0.32	0.32	115386693000	0.33	0.33	115386693000
23	주성엔지니어링	036930	22	32350	2	700	2.21	3228291	5520650	48249212	3228291	2.21	58.48	6.69	6.69	106782289400	6.84	6.84	106782289400
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	21560	2	1740	8.78	5079684	9550853	3625000	5079684	8.78	53.19	140.13	140.13	106611997725	136.41	136.41	106611997725
25	포스코인터내셔널	047050	24	60300	5	-4900	-7.52	1493103	6589700	175922788	1493103	-7.52	22.66	0.85	0.85	92634398500	0.87	0.87	92634398500
26	SK이노베이션	096770	25	146500	5	-9000	-5.79	607894	2562784	100655564	607894	-5.79	23.72	0.60	0.60	91011178500	0.62	0.62	91011178500
27	HPSP	403870	26	37450	5	-950	-2.47	2136339	4220033	81159000	2136339	-2.47	50.62	2.63	2.63	81992393550	2.70	2.70	81992393550
28	포스코엠텍	009520	27	28650	2	350	1.24	2676923	4566550	41642703	2676923	1.24	58.62	6.43	6.43	78474354650	6.58	6.58	78474354650
29	코난테크놀로지	402030	28	41500	2	6550	18.74	1843518	985314	11416888	1843518	18.74	187.10	16.15	16.15	73611537900	15.54	15.54	73611537900
30	셀트리온	068270	29	158700	2	800	0.51	443401	1197662	146402770	443401	0.51	37.02	0.30	0.30	70410346000	0.30	0.30	70410346000
31	레인보우로보틱스	277810	30	165200	5	-10000	-5.71	397354	1621973	19382858	397354	-5.71	24.50	2.05	2.05	66310558900	2.07	2.07	66310558900