KissMeData/top30/20231107/top30-tv-20231107-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	837000	2	9000	1.09	2156413	1153091	26627668	2156413	1.09	187.01	8.10	8.10	1842968092000	8.27	8.27	1842968092000
3	에코프로비엠	247540	2	277000	5	-22000	-7.36	4389646	3967285	97801344	4389646	-7.36	110.65	4.49	4.49	1282724660000	4.73	4.73	1282724660000
4	POSCO홀딩스	005490	3	465000	5	-57000	-10.92	2122175	3341452	84571230	2122175	-10.92	63.51	2.51	2.51	1020217725500	2.59	2.59	1020217725500
5	포스코퓨처엠	003670	4	310500	5	-39000	-11.16	2812518	3296384	77463220	2812518	-11.16	85.32	3.63	3.63	924280305000	3.84	3.84	924280305000
6	삼성전자	005930	5	70200	5	-700	-0.99	12865442	22228488	5969782550	12865442	-0.99	57.88	0.22	0.22	905493098400	0.22	0.22	905493098400
7	KODEX 코스닥150선물인버스	251340	6	3835	2	240	6.68	193974214	167820256	119000000	193974214	6.68	115.58	163.00	163.00	731169353655	160.22	160.22	731169353655
8	KODEX 코스닥150레버리지	233740	7	10080	5	-1240	-10.95	70308282	80612272	133700000	70308282	-10.95	87.22	52.59	52.59	730752766145	54.22	54.22	730752766145
9	포스코DX	022100	8	58700	5	-4800	-7.56	9922864	16352199	152034729	9922864	-7.56	60.68	6.53	6.53	586971187200	6.58	6.58	586971187200
10	SK하이닉스	000660	9	129600	5	-3400	-2.56	4002639	6923192	728002365	4002639	-2.56	57.81	0.55	0.55	525961073200	0.56	0.56	525961073200
11	KODEX 200선물인버스2X	252670	10	2725	2	110	4.21	169327615	221082368	521100000	169327615	4.21	76.59	32.49	32.49	454839055550	32.03	32.03	454839055550
12	한미반도체	042700	11	61900	2	3400	5.81	5956307	1676140	97339302	5956307	5.81	355.36	6.12	6.12	373131172200	6.19	6.19	373131172200
13	쏘닉스	088280	12	9130	2	1630	21.73	32957484	0	17306490	32957484	21.73	0.00	190.43	190.43	352659571960	223.19	223.19	352659571960
14	KODEX 레버리지	122630	13	15305	5	-690	-4.31	22461054	34572056	169400000	22461054	-4.31	64.97	13.26	13.26	347934926105	13.42	13.42	347934926105
15	LG에너지솔루션	373220	14	447000	5	-46500	-9.42	730271	1894906	234000000	730271	-9.42	38.54	0.31	0.31	335816117500	0.32	0.32	335816117500
16	엘앤에프	066970	15	158700	5	-29000	-15.45	1641746	3009335	36247825	1641746	-15.45	54.56	4.53	4.53	273531508500	4.75	4.75	273531508500
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22035	2	2215	11.18	12519542	9550853	3625000	12519542	11.18	131.08	345.37	345.37	271113864055	339.41	339.41	271113864055
18	금양	001570	17	110300	5	-9400	-7.85	2234364	2621575	58050037	2234364	-7.85	85.23	3.85	3.85	257445269000	4.02	4.02	257445269000
19	삼성SDI	006400	18	465000	5	-41000	-8.10	542586	979940	68764530	542586	-8.10	55.37	0.79	0.79	256684520500	0.80	0.80	256684520500
20	하나마이크론	067310	19	32650	2	1400	4.48	7587077	8986388	47921854	7587077	4.48	84.43	15.83	15.83	245257991400	15.67	15.67	245257991400
21	종근당	185750	20	131300	2	3300	2.58	1821037	2540172	12568464	1821037	2.58	71.69	14.49	14.49	242879264500	14.72	14.72	242879264500
22	LG화학	051910	21	489000	5	-32000	-6.14	462914	713254	70592343	462914	-6.14	64.90	0.66	0.66	230492746500	0.67	0.67	230492746500
23	하이브	352820	22	216000	5	-11500	-5.05	1059722	351886	41652097	1059722	-5.05	301.15	2.54	2.54	228172617000	2.54	2.54	228172617000
24	KODEX 코스닥150	229200	23	13085	5	-825	-5.93	14300305	27701440	55800000	14300305	-5.93	51.62	25.63	25.63	189552718620	25.96	25.96	189552718620
25	SK이노베이션	096770	24	143300	5	-12200	-7.85	1291849	2562784	100655564	1291849	-7.85	50.41	1.28	1.28	189166236700	1.31	1.31	189166236700
26	포스코인터내셔널	047050	25	57800	5	-7400	-11.35	2958752	6589700	175922788	2958752	-11.35	44.90	1.68	1.68	178147466900	1.75	1.75	178147466900
27	셀트리온	068270	26	155700	5	-2200	-1.39	1040077	1197662	146402770	1040077	-1.39	86.84	0.71	0.71	164327596700	0.72	0.72	164327596700
28	주성엔지니어링	036930	27	32300	2	650	2.05	4810733	5520650	48249212	4810733	2.05	87.14	9.97	9.97	157907030500	10.13	10.13	157907030500
29	KODEX 2차전지산업	305720	28	23365	5	-3140	-11.85	6019621	8676174	47900000	6019621	-11.85	69.38	12.57	12.57	144003222495	12.87	12.87	144003222495
30	국제약품	002720	29	5150	2	440	9.34	25222901	2302694	21159832	25222901	9.34	1095.36	119.20	119.20	136619682865	125.37	125.37	136619682865
31	HPSP	403870	30	36850	5	-1550	-4.04	3448354	4220033	81159000	3448354	-4.04	81.71	4.25	4.25	130722326950	4.37	4.37	130722326950