KissMeData/top30/20231107/top30-vir-20231107-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	9435	2	95	1.02	16812	2	700000	16812	1.02	9999.99	2.40	2.40	165511375	2.51	2.51	165511375
3	인바이오	352940	2	5000	2	1070	27.23	5073308	18255	10867730	5073308	27.23	9999.99	46.68	46.68	24302058455	44.72	44.72	24302058455
4	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	3	3725	2	25	0.68	2568	15	1000000	2568	0.68	9999.99	0.26	0.26	9533595	0.26	0.26	9533595
5	TIGER 미국나스닥넥스트100	429010	4	9860	5	-95	-0.95	10829	65	800000	10829	-0.95	9999.99	1.35	1.35	108740910	1.38	1.38	108740910
6	경농	002100	5	12500	1	2880	29.94	5558934	41467	19522575	5558934	29.94	9999.99	28.47	28.47	65128354650	26.69	26.69	65128354650
7	KB KOSPI 200 선물 ETN	Q580028	6	8430	2	140	1.69	233	2	700000	233	1.69	9999.99	0.03	0.03	1964235	0.03	0.03	1964235
8	키움제6호스팩	413600	7	2115	2	5	0.24	19464	172	3430000	19464	0.24	9999.99	0.57	0.57	41708080	0.57	0.57	41708080
9	조비	001550	8	13670	2	960	7.55	2425115	21761	5192239	2425115	7.55	9999.99	46.71	46.71	35607177920	50.17	50.17	35607177920
10	동구바이오제약	006620	9	5780	2	590	11.37	4184239	42630	28464992	4184239	11.37	9815.25	14.70	14.70	24067552720	14.63	14.63	24067552720
11	동방아그로	007590	10	6430	2	220	3.54	275571	2852	13617577	275571	3.54	9662.38	2.02	2.02	1808052760	2.06	2.06	1808052760
12	KTOP 25-08 회사채(A+이상)액티브	466400	11	100455	2	15	0.01	192	2	1015000	192	0.01	9600.00	0.02	0.02	19284035	0.02	0.02	19284035
13	TIGER 단기채권액티브	272580	12	52785	2	15	0.03	587664	6635	12818000	587664	0.03	8857.03	4.58	4.58	31016901065	4.58	4.58	31016901065
14	디지아이	043360	13	2785	2	115	4.31	1541583	17811	9000000	1541583	4.31	8655.23	17.13	17.13	4743924595	18.93	18.93	4743924595
15	성보화학	003080	14	3095	2	245	8.60	4272604	61033	20020000	4272604	8.60	7000.48	21.34	21.34	13777064430	22.23	22.23	13777064430
16	신한 인버스 은 선물 ETN(H)	Q500007	15	4745	2	65	1.39	6422	97	2000000	6422	1.39	6620.62	0.32	0.32	30379525	0.32	0.32	30379525
17	누보	332290	16	1850	2	110	6.32	7564361	157859	33384803	7564361	6.32	4791.85	22.66	22.66	14548059196	23.56	23.56	14548059196
18	아미노로직스	074430	17	1280	2	50	4.07	5302462	111803	87826844	5302462	4.07	4742.68	6.04	6.04	7347090395	6.54	6.54	7347090395
19	키움 KPOP ETN	Q760006	18	9750	5	-270	-2.69	470	10	1000000	470	-2.69	4700.00	0.05	0.05	4582500	0.05	0.05	4582500
20	삼성 KRX 금현물 ETN	Q530067	19	14455	2	45	0.31	9299	220	2000000	9299	0.31	4226.82	0.46	0.46	134091620	0.46	0.46	134091620
21	우진비앤지	018620	20	1503	2	274	22.29	17917941	426839	28889293	17917941	22.29	4197.82	62.02	62.02	26012958988	59.91	59.91	26012958988
22	마이티 200커버드콜ATM레버리지	292340	21	7350	2	40	0.55	35	1	400000	35	0.55	3500.00	0.01	0.01	261330	0.01	0.01	261330
23	삼성 인버스 2X S&P500 선물 ETN	Q530114	22	21160	5	-40	-0.19	92	3	1000000	92	-0.19	3066.67	0.01	0.01	1946620	0.01	0.01	1946620
24	TIGER 200커버드콜5%OTM	166400	23	11705	5	-305	-2.54	11121	374	500000	11121	-2.54	2973.53	2.22	2.22	130359595	2.23	2.23	130359595
25	대한뉴팜	054670	24	8840	2	190	2.20	2290298	77547	14354920	2290298	2.20	2953.43	15.95	15.95	21317818050	16.80	16.80	21317818050
26	제놀루션	225220	25	3945	2	170	4.50	995098	35260	19190021	995098	4.50	2822.17	5.19	5.19	4176236215	5.52	5.52	4176236215
27	TRUE 구리 선물 ETN	Q570071	26	9660	2	50	0.52	26	1	1000000	26	0.52	2600.00	0.00	0.00	251160	0.00	0.00	251160
28	TRUE 인버스 2X HSCEI ETN(H)	Q570032	27	7795	2	200	2.63	7612	307	1000000	7612	2.63	2479.48	0.76	0.76	58897630	0.76	0.76	58897630
29	세종메디칼	258830	28	1335	2	153	12.94	8824896	376553	55365742	8824896	12.94	2343.60	15.94	15.94	12238679359	16.56	16.56	12238679359
30	유유제약	000220	29	4650	2	120	2.65	1252147	57036	17032351	1252147	2.65	2195.36	7.35	7.35	6000375575	7.58	7.58	6000375575
31	현대무벡스	319400	30	3385	2	245	7.80	25087805	1148454	117437072	25087805	7.80	2184.48	21.36	21.36	89362650435	22.48	22.48	89362650435