KissMeData/top30/20231107/top30-vir-20231107-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	9435	2	95	1.02	16812	2	700000	16812	1.02	9999.99	2.40	2.40	165511375	2.51	2.51	165511375
3	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	2	3725	2	25	0.68	10566	15	1000000	10566	0.68	9999.99	1.06	1.06	39343645	1.06	1.06	39343645
4	인바이오	352940	3	5100	1	1170	29.77	5864598	18255	10867730	5864598	29.77	9999.99	53.96	53.96	28308873315	51.08	51.08	28308873315
5	TIGER 미국나스닥넥스트100	429010	4	9860	5	-95	-0.95	10829	65	800000	10829	-0.95	9999.99	1.35	1.35	108740910	1.38	1.38	108740910
6	KTOP 25-08 회사채(A+이상)액티브	466400	5	100435	5	-5	-0.00	298	2	1015000	298	-0.00	9999.99	0.03	0.03	29931490	0.03	0.03	29931490
7	동구바이오제약	006620	6	5590	2	400	7.71	6155731	42630	28464992	6155731	7.71	9999.99	21.63	21.63	35359928120	22.22	22.22	35359928120
8	경농	002100	7	12500	1	2880	29.94	5567221	41467	19522575	5567221	29.94	9999.99	28.52	28.52	65231942150	26.73	26.73	65231942150
9	KB KOSPI 200 선물 ETN	Q580028	8	8430	2	140	1.69	233	2	700000	233	1.69	9999.99	0.03	0.03	1964235	0.03	0.03	1964235
10	조비	001550	9	13730	2	1020	8.03	2490991	21761	5192239	2490991	8.03	9999.99	47.98	47.98	36507170260	51.21	51.21	36507170260
11	키움제6호스팩	413600	10	2115	2	5	0.24	19464	172	3430000	19464	0.24	9999.99	0.57	0.57	41708080	0.57	0.57	41708080
12	동방아그로	007590	11	6420	2	210	3.38	291507	2852	13617577	291507	3.38	9999.99	2.14	2.14	1910024000	2.18	2.18	1910024000
13	아미노로직스	074430	12	1382	2	152	12.36	10903845	111803	87826844	10903845	12.36	9752.73	12.42	12.42	15090404257	12.43	12.43	15090404257
14	제놀루션	225220	13	4420	2	645	17.09	3382242	35260	19190021	3382242	17.09	9592.29	17.63	17.63	14634574465	17.25	17.25	14634574465
15	디지아이	043360	14	2675	2	5	0.19	1601858	17811	9000000	1601858	0.19	8993.64	17.80	17.80	4907136000	20.38	20.38	4907136000
16	TIGER 단기채권액티브	272580	15	52775	2	5	0.01	588714	6635	12818000	588714	0.01	8872.86	4.59	4.59	31072323710	4.59	4.59	31072323710
17	성보화학	003080	16	3420	2	570	20.00	5155300	61033	20020000	5155300	20.00	8446.74	25.75	25.75	16665584320	24.34	24.34	16665584320
18	신한 인버스 은 선물 ETN(H)	Q500007	17	4740	2	60	1.28	6429	97	2000000	6429	1.28	6627.83	0.32	0.32	30412705	0.32	0.32	30412705
19	누보	332290	18	1960	2	220	12.64	8596849	157859	33384803	8596849	12.64	5445.90	25.75	25.75	16502794270	25.22	25.22	16502794270
20	우진비앤지	018620	19	1438	2	209	17.01	22344119	426839	28889293	22344119	17.01	5234.79	77.34	77.34	32549911596	78.35	78.35	32549911596
21	KBSTAR 25-03 회사채(AA-이상)액티브	464540	20	50270	3	0	0.00	6749	136	2312000	6749	0.00	4962.50	0.29	0.29	339303665	0.29	0.29	339303665
22	키움 KPOP ETN	Q760006	21	9750	5	-270	-2.69	470	10	1000000	470	-2.69	4700.00	0.05	0.05	4582500	0.05	0.05	4582500
23	삼성 KRX 금현물 ETN	Q530067	22	14455	2	45	0.31	9299	220	2000000	9299	0.31	4226.82	0.46	0.46	134091620	0.46	0.46	134091620
24	마이티 200커버드콜ATM레버리지	292340	23	7350	2	40	0.55	35	1	400000	35	0.55	3500.00	0.01	0.01	261330	0.01	0.01	261330
25	삼성 인버스 2X S&P500 선물 ETN	Q530114	24	21285	2	85	0.40	97	3	1000000	97	0.40	3233.33	0.01	0.01	2053045	0.01	0.01	2053045
26	대한뉴팜	054670	25	8920	2	270	3.12	2369389	77547	14354920	2369389	3.12	3055.42	16.51	16.51	22017121870	17.19	17.19	22017121870
27	TIGER 200커버드콜5%OTM	166400	26	11790	5	-220	-1.83	11145	374	500000	11145	-1.83	2979.95	2.23	2.23	130642055	2.22	2.22	130642055
28	TRUE 인버스 2X HSCEI ETN(H)	Q570032	27	7760	2	165	2.17	8119	307	1000000	8119	2.17	2644.63	0.81	0.81	62837260	0.81	0.81	62837260
29	TRUE 구리 선물 ETN	Q570071	28	9660	2	50	0.52	26	1	1000000	26	0.52	2600.00	0.00	0.00	251160	0.00	0.00	251160
30	세종메디칼	258830	29	1349	2	167	14.13	9510846	376553	55365742	9510846	14.13	2525.77	17.18	17.18	13161391343	17.62	17.62	13161391343
31	현대무벡스	319400	30	3410	2	270	8.60	25982199	1148454	117437072	25982199	8.60	2262.36	22.12	22.12	92382863665	23.07	23.07	92382863665