KissMeData/top30/20231108/top30-atvtr-20231108-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22340	2	475	2.17	3124863	13843017	3875000	3124863	2.17	22.57	80.64	80.64	68858499045	79.54	79.54	68858499045
3	경남제약	053950	2	2335	2	185	8.60	27504999	58013360	35437396	27504999	8.60	47.41	77.62	77.62	64475750940	77.92	77.92	64475750940
4	대성미생물	036480	3	11920	2	1190	11.09	2382785	436723	3800000	2382785	11.09	545.61	62.70	62.70	29676569220	65.52	65.52	29676569220
5	인바이오	352940	4	5290	2	190	3.73	5515635	5957487	10867730	5515635	3.73	92.58	50.75	50.75	30707535200	53.41	53.41	30707535200
6	영풍제지	006740	5	3915	2	115	3.03	20757648	27200714	46482148	20757648	3.03	76.31	44.66	44.66	82982173245	45.60	45.60	82982173245
7	체시스	033250	6	1953	2	73	3.88	13496149	18061584	32000000	13496149	3.88	74.72	42.18	42.18	27478036600	43.97	43.97	27478036600
8	워트	396470	7	13310	2	1750	15.14	7099782	2230638	16120000	7099782	15.14	318.28	44.04	44.04	93338308830	43.50	43.50	93338308830
9	피델릭스	032580	8	1605	2	162	11.23	13223768	1295682	33132064	13223768	11.23	1020.60	39.91	39.91	21756349946	40.91	40.91	21756349946
10	위니아	071460	9	1209	2	186	18.18	13264810	8198967	35967295	13264810	18.18	161.79	36.88	36.88	17254111922	39.68	39.68	17254111922
11	KODEX 코스닥150선물인버스	251340	10	3820	2	30	0.79	41905815	221857104	113100000	41905815	0.79	18.89	37.05	37.05	158786559955	36.75	36.75	158786559955
12	유니온	000910	11	5640	2	470	9.09	5175417	200414	15611619	5175417	9.09	2582.36	33.15	33.15	31211204110	35.45	35.45	31211204110
13	삼화전자	011230	12	4450	2	785	21.42	4068277	144815	12102700	4068277	21.42	2809.29	33.61	33.61	18643821825	34.62	34.62	18643821825
14	대한뉴팜	054670	13	9720	2	790	8.85	4682688	2387586	14354920	4682688	8.85	196.13	32.62	32.62	46453229840	33.29	33.29	46453229840
15	파루	043200	14	868	2	183	26.72	13701672	1024144	41804315	13701672	26.72	1337.87	32.78	32.78	11919964862	32.85	32.85	11919964862
16	라이트론	069540	15	4335	2	685	18.77	9109028	17243772	27956846	9109028	18.77	52.83	32.58	32.58	35114686610	28.97	28.97	35114686610
17	경농	002100	16	12830	2	330	2.64	5089498	5568613	19522575	5089498	2.64	91.40	26.07	26.07	68650178460	27.41	27.41	68650178460
18	KBSTAR 2차전지TOP10	465330	17	16015	5	-385	-2.35	537627	3173139	2000000	537627	-2.35	16.94	26.88	26.88	8722249080	27.23	27.23	8722249080
19	신시웨이	290560	18	16030	2	200	1.26	937410	431834	3631876	937410	1.26	217.08	25.81	25.81	15288824430	26.26	26.26	15288824430
20	KODEX 2차전지산업레버리지	462330	19	5510	5	-185	-3.25	3335814	14659048	13200000	3335814	-3.25	22.76	25.27	25.27	18992860815	26.11	26.11	18992860815
21	대유에이텍	002880	20	497	2	22	4.63	27762735	75017488	116190505	27762735	4.63	37.01	23.89	23.89	14445886644	25.02	25.02	14445886644
22	히어로즈 25-09 미국채권(AA-이상)액티브	467620	21	48810	5	-95	-0.19	52938	70492	220000	52938	-0.19	75.10	24.06	24.06	2584350140	24.07	24.07	2584350140
23	국제약품	002720	22	5370	2	200	3.87	4653208	27056076	21159832	4653208	3.87	17.20	21.99	21.99	25062202820	22.06	22.06	25062202820
24	쏘닉스	088280	23	9170	5	-260	-2.76	3906739	35550468	17306490	3906739	-2.76	10.99	22.57	22.57	34817835050	21.94	21.94	34817835050
25	모비스	250060	24	5590	2	470	9.18	6810234	3791887	32171314	6810234	9.18	179.60	21.17	21.17	38835699640	21.59	21.59	38835699640
26	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	25	15750	2	1125	7.69	199544	150772	1000000	199544	7.69	132.35	19.95	19.95	3165099630	20.10	20.10	3165099630
27	티플랙스	081150	26	3515	2	100	2.93	4434518	222034	24268402	4434518	2.93	1997.22	18.27	18.27	16440475150	19.27	19.27	16440475150
28	삼화전기	009470	27	15890	2	720	4.75	1141061	16937	6613820	1141061	4.75	6737.09	17.25	17.25	19532273130	18.59	18.59	19532273130
29	TIGER 코스닥150선물인버스	250780	28	3895	2	30	0.78	790232	3886869	4300000	790232	0.78	20.33	18.38	18.38	3045212355	18.18	18.18	3045212355
30	KBSTAR AI&로봇	469070	29	10675	5	-105	-0.97	124402	295300	700000	124402	-0.97	42.13	17.77	17.77	1333218400	17.84	17.84	1333218400
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	7745	2	135	1.77	2593844	9943101	15000000	2593844	1.77	26.09	17.29	17.29	19686137260	16.95	16.95	19686137260