KissMeData/top30/20231108/top30-atvtr-20231108-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22410	2	545	2.49	5240465	13843017	3875000	5240465	2.49	37.86	135.24	135.24	116333998675	133.97	133.97	116333998675
3	경남제약	053950	2	2390	2	240	11.16	35434243	58013360	35437396	35434243	11.16	61.08	99.99	99.99	83432481090	98.51	98.51	83432481090
4	쏘닉스	088280	3	9040	5	-390	-4.14	13637228	35550468	17306490	13637228	-4.14	38.36	78.80	78.80	127567178160	81.54	81.54	127567178160
5	한국ANKOR유전	152550	4	426	2	54	14.52	55173517	6000063	70020000	55173517	14.52	919.55	78.80	78.80	23559068487	78.98	78.98	23559068487
6	대성미생물	036480	5	11400	2	670	6.24	2724649	436723	3800000	2724649	6.24	623.88	71.70	71.70	33681788020	77.75	77.75	33681788020
7	라이트론	069540	6	3950	2	300	8.22	18743804	17243772	27956846	18743804	8.22	108.70	67.05	67.05	73918985075	66.94	66.94	73918985075
8	KODEX 코스닥150선물인버스	251340	7	3845	2	55	1.45	68135290	221857104	113100000	68135290	1.45	30.71	60.24	60.24	259247213340	59.61	59.61	259247213340
9	인바이오	352940	8	5460	2	360	7.06	6223803	5957487	10867730	6223803	7.06	104.47	57.27	57.27	34527505620	58.19	58.19	34527505620
10	워트	396470	9	13600	2	2040	17.65	9646831	2230638	16120000	9646831	17.65	432.47	59.84	59.84	127460761800	58.14	58.14	127460761800
11	영풍제지	006740	10	3935	2	135	3.55	23954647	27200714	46482148	23954647	3.55	88.07	51.54	51.54	95496677675	52.21	52.21	95496677675
12	위니아	071460	11	1189	2	166	16.23	17400317	8198967	35967295	17400317	16.23	212.23	48.38	48.38	22310111847	52.17	52.17	22310111847
13	피델릭스	032580	12	1518	2	75	5.20	15410077	1295682	33132064	15410077	5.20	1189.34	46.51	46.51	25133808529	49.97	49.97	25133808529
14	체시스	033250	13	1935	2	55	2.93	15225517	18061584	32000000	15225517	2.93	84.30	47.58	47.58	30846419219	49.82	49.82	30846419219
15	KBSTAR 2차전지TOP10	465330	14	15930	5	-470	-2.87	888269	3173139	2000000	888269	-2.87	27.99	44.41	44.41	14310243005	44.92	44.92	14310243005
16	유니온	000910	15	5450	2	280	5.42	5945590	200414	15611619	5945590	5.42	2966.65	38.08	38.08	35524092750	41.75	41.75	35524092750
17	파루	043200	16	832	2	147	21.46	16424451	1024144	41804315	16424451	21.46	1603.72	39.29	39.29	14202819997	40.83	40.83	14202819997
18	삼화전자	011230	17	4465	2	800	21.83	4721996	144815	12102700	4721996	21.83	3260.71	39.02	39.02	21577956215	39.93	39.93	21577956215
19	KODEX 2차전지산업레버리지	462330	18	5470	5	-225	-3.95	5021156	14659048	13200000	5021156	-3.95	34.25	38.04	38.04	28212899900	39.07	39.07	28212899900
20	대한뉴팜	054670	19	9490	2	560	6.27	5278718	2387586	14354920	5278718	6.27	221.09	36.77	36.77	52176903690	38.30	38.30	52176903690
21	경농	002100	20	12600	2	100	0.80	6407308	5568613	19522575	6407308	0.80	115.06	32.82	32.82	85531882820	34.77	34.77	85531882820
22	KBSTAR AI&로봇	469070	21	10625	5	-155	-1.44	227691	295300	700000	227691	-1.44	77.10	32.53	32.53	2434631830	32.73	32.73	2434631830
23	한국전자인증	041460	22	4045	2	110	2.80	5552538	81178	19000000	5552538	2.80	6839.95	29.22	29.22	23985670510	31.21	31.21	23985670510
24	신시웨이	290560	23	15830	3	0	0.00	1069493	431834	3631876	1069493	0.00	247.66	29.45	29.45	17399678880	30.26	30.26	17399678880
25	엔피	291230	24	3265	2	450	15.99	12963971	193363	43725551	12963971	15.99	6704.47	29.65	29.65	42554612055	29.81	29.81	42554612055
26	국제약품	002720	25	5290	2	120	2.32	6162929	27056076	21159832	6162929	2.32	22.78	29.13	29.13	33179846230	29.64	29.64	33179846230
27	대유에이텍	002880	26	497	2	22	4.63	32895900	75017488	116190505	32895900	4.63	43.85	28.31	28.31	17014212338	29.46	29.46	17014212338
28	KODEX 코스닥150레버리지	233740	27	10090	5	-235	-2.28	36987282	81963088	129300000	36987282	-2.28	45.13	28.61	28.61	379584860055	29.10	29.10	379584860055
29	TIGER 미국S&P500선물(H)	143850	28	49450	2	260	0.53	1480032	2751259	5450000	1480032	0.53	53.79	27.16	27.16	73184572905	27.16	27.16	73184572905
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	48720	5	-185	-0.38	57595	70492	220000	57595	-0.38	81.70	26.18	26.18	2811373360	26.23	26.23	2811373360
31	모비스	250060	30	5480	2	360	7.03	8056670	3791887	32171314	8056670	7.03	212.47	25.04	25.04	45740451390	25.94	25.94	45740451390