KissMeData/top30/20231108/top30-atvtr-20231108-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22350	2	485	2.22	5651559	13843017	3875000	5651559	2.22	40.83	145.85	145.85	125564623145	144.98	144.98	125564623145
3	경남제약	053950	2	2365	2	215	10.00	37023794	58013360	35437396	37023794	10.00	63.82	104.48	104.48	87208062205	104.06	104.06	87208062205
4	쏘닉스	088280	3	9430	3	0	0.00	16214591	35550468	17306490	16214591	0.00	45.61	93.69	93.69	151619392330	92.90	92.90	151619392330
5	한국ANKOR유전	152550	4	415	2	43	11.56	61125264	6000063	70020000	61125264	11.56	1018.74	87.30	87.30	26108491527	89.85	89.85	26108491527
6	대성미생물	036480	5	11340	2	610	5.68	2817522	436723	3800000	2817522	5.68	645.15	74.15	74.15	34728770820	80.59	80.59	34728770820
7	라이트론	069540	6	3925	2	275	7.53	19523031	17243772	27956846	19523031	7.53	113.22	69.83	69.83	76989254695	70.16	70.16	76989254695
8	워트	396470	7	13110	2	1550	13.41	10570967	2230638	16120000	10570967	13.41	473.90	65.58	65.58	139914879410	66.21	66.21	139914879410
9	KODEX 코스닥150선물인버스	251340	8	3820	2	30	0.79	73962746	221857104	113100000	73962746	0.79	33.34	65.40	65.40	281642994505	65.19	65.19	281642994505
10	인바이오	352940	9	5380	2	280	5.49	6513002	5957487	10867730	6513002	5.49	109.32	59.93	59.93	36084185420	61.72	61.72	36084185420
11	위니아	071460	10	1215	2	192	18.77	21006294	8198967	35967295	21006294	18.77	256.21	58.40	58.40	26600247917	60.87	60.87	26600247917
12	영풍제지	006740	11	3890	2	90	2.37	24735110	27200714	46482148	24735110	2.37	90.94	53.21	53.21	98539469125	54.50	54.50	98539469125
13	체시스	033250	12	1918	2	38	2.02	15753188	18061584	32000000	15753188	2.02	87.22	49.23	49.23	31872129280	51.93	51.93	31872129280
14	피델릭스	032580	13	1504	2	61	4.23	15842045	1295682	33132064	15842045	4.23	1222.68	47.81	47.81	25785291935	51.75	51.75	25785291935
15	KBSTAR 2차전지TOP10	465330	14	16010	5	-390	-2.38	960205	3173139	2000000	960205	-2.38	30.26	48.01	48.01	15456735145	48.27	48.27	15456735145
16	유니온	000910	15	5430	2	260	5.03	6154286	200414	15611619	6154286	5.03	3070.79	39.42	39.42	36652328000	43.24	43.24	36652328000
17	파루	043200	16	852	2	167	24.38	17579706	1024144	41804315	17579706	24.38	1716.53	42.05	42.05	15176933276	42.61	42.61	15176933276
18	KODEX 2차전지산업레버리지	462330	17	5495	5	-200	-3.51	5480603	14659048	13200000	5480603	-3.51	37.39	41.52	41.52	30724169875	42.36	42.36	30724169875
19	삼화전자	011230	18	4485	2	820	22.37	4874424	144815	12102700	4874424	22.37	3365.97	40.28	40.28	22257058085	41.00	41.00	22257058085
20	대한뉴팜	054670	19	9600	2	670	7.50	5392251	2387586	14354920	5392251	7.50	225.85	37.56	37.56	53262020990	38.65	38.65	53262020990
21	TIGER 미국S&P500선물(H)	143850	20	49420	2	230	0.47	2057056	2751259	5450000	2057056	0.47	74.77	37.74	37.74	101703137675	37.76	37.76	101703137675
22	엔피	291230	21	3125	2	310	11.01	15184543	193363	43725551	15184543	11.01	7852.87	34.73	34.73	49655976830	36.34	36.34	49655976830
23	경농	002100	22	12670	2	170	1.36	6678767	5568613	19522575	6678767	1.36	119.94	34.21	34.21	88967468530	35.97	35.97	88967468530
24	ACE 포스코그룹포커스	469170	23	8420	5	-35	-0.41	933909	2028613	2800000	933909	-0.41	46.04	33.35	33.35	7819589055	33.17	33.17	7819589055
25	KBSTAR AI&로봇	469070	24	10670	5	-110	-1.02	230487	295300	700000	230487	-1.02	78.05	32.93	32.93	2464416980	33.00	33.00	2464416980
26	한국전자인증	041460	25	4040	2	105	2.67	5710995	81178	19000000	5710995	2.67	7035.15	30.06	30.06	24625113765	32.08	32.08	24625113765
27	KODEX 코스닥150레버리지	233740	26	10180	5	-145	-1.40	40842750	81963088	129300000	40842750	-1.40	49.83	31.59	31.59	418464010420	31.79	31.79	418464010420
28	대유에이텍	002880	27	501	2	26	5.47	35026156	75017488	116190505	35026156	5.47	46.69	30.15	30.15	18076832851	31.05	31.05	18076832851
29	국제약품	002720	28	5310	2	140	2.71	6481844	27056076	21159832	6481844	2.71	23.96	30.63	30.63	34877119240	31.04	31.04	34877119240
30	신시웨이	290560	29	15760	5	-70	-0.44	1083613	431834	3631876	1083613	-0.44	250.93	29.84	29.84	17622974880	30.79	30.79	17622974880
31	모비스	250060	30	5450	2	330	6.45	8572339	3791887	32171314	8572339	6.45	226.07	26.65	26.65	48556646950	27.69	27.69	48556646950