KissMeData/top30/20231108/top30-atvtr-20231108-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22630	2	765	3.50	5980512	13843017	3875000	5980512	3.50	43.20	154.34	154.34	132963404140	151.63	151.63	132963404140
3	경남제약	053950	2	2265	2	115	5.35	39262702	58013360	35437396	39262702	5.35	67.68	110.79	110.79	92382044905	115.10	115.10	92382044905
4	한국ANKOR유전	152550	3	403	2	31	8.33	72250857	6000063	70020000	72250857	8.33	1204.17	103.19	103.19	30574042806	108.35	108.35	30574042806
5	쏘닉스	088280	4	9370	5	-60	-0.64	18082742	35550468	17306490	18082742	-0.64	50.86	104.49	104.49	169251966100	104.37	104.37	169251966100
6	대성미생물	036480	5	11220	2	490	4.57	2957058	436723	3800000	2957058	4.57	677.10	77.82	77.82	36328134460	85.21	85.21	36328134460
7	라이트론	069540	6	3685	2	35	0.96	20885082	17243772	27956846	20885082	0.96	121.12	74.70	74.70	82092106940	79.68	79.68	82092106940
8	워트	396470	7	13200	2	1640	14.19	11332768	2230638	16120000	11332768	14.19	508.05	70.30	70.30	150087588710	70.54	70.54	150087588710
9	KODEX 코스닥150선물인버스	251340	8	3860	2	70	1.85	80550706	221857104	113100000	80550706	1.85	36.31	71.22	71.22	306975578635	70.32	70.32	306975578635
10	TIGER 미국S&P500선물(H)	143850	9	49425	2	235	0.48	3826998	2751259	5450000	3826998	0.48	139.10	70.22	70.22	189188966940	70.23	70.23	189188966940
11	인바이오	352940	10	5130	2	30	0.59	6884267	5957487	10867730	6884267	0.59	115.56	63.35	63.35	38004918840	68.17	68.17	38004918840
12	위니아	071460	11	1166	2	143	13.98	22560212	8198967	35967295	22560212	13.98	275.16	62.72	62.72	28447422128	67.83	67.83	28447422128
13	KBSTAR 2차전지TOP10	465330	12	15805	5	-595	-3.63	1114021	3173139	2000000	1114021	-3.63	35.11	55.70	55.70	17906958730	56.65	56.65	17906958730
14	체시스	033250	13	1869	5	-11	-0.59	16674760	18061584	32000000	16674760	-0.59	92.32	52.11	52.11	33603321082	56.19	56.19	33603321082
15	영풍제지	006740	14	3900	2	100	2.63	25520364	27200714	46482148	25520364	2.63	93.82	54.90	54.90	101600439875	56.05	56.05	101600439875
16	피델릭스	032580	15	1508	2	65	4.50	16125714	1295682	33132064	16125714	4.50	1244.57	48.67	48.67	26213473985	52.47	52.47	26213473985
17	파루	043200	16	824	2	139	20.29	19217317	1024144	41804315	19217317	20.29	1876.43	45.97	45.97	16558627542	48.07	48.07	16558627542
18	삼화전자	011230	17	4445	2	780	21.28	5648275	144815	12102700	5648275	21.28	3900.34	46.67	46.67	25673847535	47.72	47.72	25673847535
19	KODEX 2차전지산업레버리지	462330	18	5375	5	-320	-5.62	5991509	14659048	13200000	5991509	-5.62	40.87	45.39	45.39	33502215200	47.22	47.22	33502215200
20	유니온	000910	19	5430	2	260	5.03	6360649	200414	15611619	6360649	5.03	3173.75	40.74	40.74	37770476070	44.56	44.56	37770476070
21	대한뉴팜	054670	20	9570	2	640	7.17	5494030	2387586	14354920	5494030	7.17	230.11	38.27	38.27	54229315110	39.47	39.47	54229315110
22	엔피	291230	21	3100	2	285	10.12	16208770	193363	43725551	16208770	10.12	8382.56	37.07	37.07	52802211865	38.95	38.95	52802211865
23	경농	002100	22	12320	5	-180	-1.44	7007277	5568613	19522575	7007277	-1.44	125.84	35.89	35.89	93057452480	38.69	38.69	93057452480
24	ACE 포스코그룹포커스	469170	23	8325	5	-130	-1.54	1012976	2028613	2800000	1012976	-1.54	49.93	36.18	36.18	8483264660	36.39	36.39	8483264660
25	KODEX 코스닥150레버리지	233740	24	9990	5	-335	-3.24	44904870	81963088	129300000	44904870	-3.24	54.79	34.73	34.73	459329467645	35.56	35.56	459329467645
26	KBSTAR AI&로봇	469070	25	10695	5	-85	-0.79	234089	295300	700000	234089	-0.79	79.27	33.44	33.44	2502949305	33.43	33.43	2502949305
27	한국전자인증	041460	26	3975	2	40	1.02	5865727	81178	19000000	5865727	1.02	7225.76	30.87	30.87	25246254715	33.43	33.43	25246254715
28	국제약품	002720	27	5410	2	240	4.64	7038029	27056076	21159832	7038029	4.64	26.01	33.26	33.26	37860238730	33.07	33.07	37860238730
29	대유에이텍	002880	28	492	2	17	3.58	35889332	75017488	116190505	35889332	3.58	47.84	30.89	30.89	18504854182	32.37	32.37	18504854182
30	신시웨이	290560	29	15680	5	-150	-0.95	1100010	431834	3631876	1100010	-0.95	254.73	30.29	30.29	17880897300	31.40	31.40	17880897300
31	아미노로직스	074430	30	1698	2	288	20.43	28518093	11329759	87826844	28518093	20.43	251.71	32.47	32.47	46029070511	30.87	30.87	46029070511