KissMeData/top30/20231108/top30-atvtr-20231108-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22980	2	1115	5.10	7419841	13843017	3875000	7419841	5.10	53.60	191.48	191.48	165919219990	186.33	186.33	165919219990
3	경남제약	053950	2	2185	2	35	1.63	42735846	58013360	35437396	42735846	1.63	73.67	120.60	120.60	100055937955	129.22	129.22	100055937955
4	한국ANKOR유전	152550	3	396	2	24	6.45	77601476	6000063	70020000	77601476	6.45	1293.34	110.83	110.83	32705232618	117.95	117.95	32705232618
5	쏘닉스	088280	4	9140	5	-290	-3.08	19367387	35550468	17306490	19367387	-3.08	54.48	111.91	111.91	181031368870	114.45	114.45	181031368870
6	대성미생물	036480	5	11110	2	380	3.54	3050444	436723	3800000	3050444	3.54	698.48	80.27	80.27	37371180010	88.52	88.52	37371180010
7	워트	396470	6	12000	2	440	3.81	12732900	2230638	16120000	12732900	3.81	570.82	78.99	78.99	167553076530	86.62	86.62	167553076530
8	라이트론	069540	7	3610	5	-40	-1.10	21661648	17243772	27956846	21661648	-1.10	125.62	77.48	77.48	84922464630	84.14	84.14	84922464630
9	KODEX 코스닥150선물인버스	251340	8	3885	2	95	2.51	94699309	221857104	113100000	94699309	2.51	42.68	83.73	83.73	361852015650	82.35	82.35	361852015650
10	위니아	071460	9	1140	2	117	11.44	25216145	8198967	35967295	25216145	11.44	307.55	70.11	70.11	31597127555	77.06	77.06	31597127555
11	TIGER 미국S&P500선물(H)	143850	10	49395	2	205	0.42	4015240	2751259	5450000	4015240	0.42	145.94	73.67	73.67	198492489755	73.73	73.73	198492489755
12	인바이오	352940	11	5260	2	160	3.14	7257404	5957487	10867730	7257404	3.14	121.82	66.78	66.78	39944510990	69.88	69.88	39944510990
13	KBSTAR 2차전지TOP10	465330	12	15550	5	-850	-5.18	1332713	3173139	2000000	1332713	-5.18	42.00	66.64	66.64	21327156690	68.58	68.58	21327156690
14	영풍제지	006740	13	3905	2	105	2.76	28355258	27200714	46482148	28355258	2.76	104.24	61.00	61.00	112535143745	62.00	62.00	112535143745
15	체시스	033250	14	1887	2	7	0.37	17400553	18061584	32000000	17400553	0.37	96.34	54.38	54.38	34970811929	57.91	57.91	34970811929
16	KODEX 2차전지산업레버리지	462330	15	5205	5	-490	-8.60	7090366	14659048	13200000	7090366	-8.60	48.37	53.71	53.71	39277339330	57.17	57.17	39277339330
17	파루	043200	16	758	2	73	10.66	20870447	1024144	41804315	20870447	10.66	2037.84	49.92	49.92	17922577673	56.56	56.56	17922577673
18	삼화전자	011230	17	4075	2	410	11.19	6149388	144815	12102700	6149388	11.19	4246.38	50.81	50.81	27789549195	56.35	56.35	27789549195
19	피델릭스	032580	18	1481	2	38	2.63	17077311	1295682	33132064	17077311	2.63	1318.02	51.54	51.54	27615059677	56.28	56.28	27615059677
20	아미노로직스	074430	19	1560	2	150	10.64	39233780	11329759	87826844	39233780	10.64	346.29	44.67	44.67	64072576376	46.76	46.76	64072576376
21	유니온	000910	20	5330	2	160	3.09	6554552	200414	15611619	6554552	3.09	3270.51	41.99	41.99	38810037630	46.64	46.64	38810037630
22	ACE 포스코그룹포커스	469170	21	8195	5	-260	-3.08	1237710	2028613	2800000	1237710	-3.08	61.01	44.20	44.20	10326521320	45.00	45.00	10326521320
23	KODEX 코스닥150레버리지	233740	22	9835	5	-490	-4.75	52139827	81963088	129300000	52139827	-4.75	63.61	40.32	40.32	530804654745	41.74	41.74	530804654745
24	대한뉴팜	054670	23	9570	2	640	7.17	5709432	2387586	14354920	5709432	7.17	239.13	39.77	39.77	56300721980	40.98	40.98	56300721980
25	엔피	291230	24	3085	2	270	9.59	16755223	193363	43725551	16755223	9.59	8665.17	38.32	38.32	54481393155	40.39	40.39	54481393155
26	경농	002100	25	12550	2	50	0.40	7355354	5568613	19522575	7355354	0.40	132.09	37.68	37.68	97367587320	39.74	39.74	97367587320
27	이노시뮬레이션	274400	26	13220	2	2130	19.21	3145710	189531	7819826	3145710	19.21	1659.73	40.23	40.23	41071830970	39.73	39.73	41071830970
28	대보마그네틱	290670	27	31100	2	1650	5.60	2501257	69912	7857660	2501257	5.60	3577.72	31.83	31.83	88875848350	36.37	36.37	88875848350
29	국제약품	002720	28	5330	2	160	3.09	7528565	27056076	21159832	7528565	3.09	27.83	35.58	35.58	40482024830	35.89	35.89	40482024830
30	세니젠	188260	29	6710	5	-950	-12.40	2135598	5395165	6682038	2135598	-12.40	39.58	31.96	31.96	15477365850	34.52	34.52	15477365850
31	KBSTAR AI&로봇	469070	30	10630	5	-150	-1.39	239207	295300	700000	239207	-1.39	81.00	34.17	34.17	2557306605	34.37	34.37	2557306605