KissMeData/top30/20231108/top30-atvtr-20231108-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	22970	2	1105	5.05	7470387	13843017	3875000	7470387	5.05	53.97	192.78	192.78	167080517975	187.71	187.71	167080517975
3	경남제약	053950	2	2210	2	60	2.79	43095273	58013360	35437396	43095273	2.79	74.29	121.61	121.61	100850225365	128.77	128.77	100850225365
4	한국ANKOR유전	152550	3	393	2	21	5.65	77913060	6000063	70020000	77913060	5.65	1298.54	111.27	111.27	32827694083	119.30	119.30	32827694083
5	쏘닉스	088280	4	9200	5	-230	-2.44	19518998	35550468	17306490	19518998	-2.44	54.91	112.78	112.78	182413358810	114.57	114.57	182413358810
6	대성미생물	036480	5	11160	2	430	4.01	3067332	436723	3800000	3067332	4.01	702.35	80.72	80.72	37559642800	88.57	88.57	37559642800
7	워트	396470	6	11920	2	360	3.11	12812926	2230638	16120000	12812926	3.11	574.41	79.48	79.48	168505909250	87.69	87.69	168505909250
8	라이트론	069540	7	3610	5	-40	-1.10	21790660	17243772	27956846	21790660	-1.10	126.37	77.94	77.94	85387727625	84.61	84.61	85387727625
9	KODEX 코스닥150선물인버스	251340	8	3890	2	100	2.64	96471996	221857104	113100000	96471996	2.64	43.48	85.30	85.30	368750109820	83.81	83.81	368750109820
10	위니아	071460	9	1134	2	111	10.85	25395226	8198967	35967295	25395226	10.85	309.74	70.61	70.61	31800147073	77.97	77.97	31800147073
11	TIGER 미국S&P500선물(H)	143850	10	49400	2	210	0.43	4015418	2751259	5450000	4015418	0.43	145.95	73.68	73.68	198501282955	73.73	73.73	198501282955
12	인바이오	352940	11	5300	2	200	3.92	7323032	5957487	10867730	7323032	3.92	122.92	67.38	67.38	40292351810	69.95	69.95	40292351810
13	KBSTAR 2차전지TOP10	465330	12	15515	5	-885	-5.40	1336449	3173139	2000000	1336449	-5.40	42.12	66.82	66.82	21385120730	68.92	68.92	21385120730
14	영풍제지	006740	13	3900	2	100	2.63	28604820	27200714	46482148	28604820	2.63	105.16	61.54	61.54	113507756385	62.61	62.61	113507756385
15	KODEX 2차전지산업레버리지	462330	14	5195	5	-500	-8.78	7145238	14659048	13200000	7145238	-8.78	48.74	54.13	54.13	39562403140	57.69	57.69	39562403140
16	체시스	033250	15	1913	2	33	1.76	17518392	18061584	32000000	17518392	1.76	96.99	54.74	54.74	35196237936	57.50	57.50	35196237936
17	삼화전자	011230	16	4050	2	385	10.50	6187370	144815	12102700	6187370	10.50	4272.60	51.12	51.12	27943401075	57.01	57.01	27943401075
18	피델릭스	032580	17	1481	2	38	2.63	17225528	1295682	33132064	17225528	2.63	1329.46	51.99	51.99	27834619220	56.73	56.73	27834619220
19	파루	043200	18	770	2	85	12.41	21044698	1024144	41804315	21044698	12.41	2054.86	50.34	50.34	18056811024	56.10	56.10	18056811024
20	아미노로직스	074430	19	1520	2	110	7.80	39781716	11329759	87826844	39781716	7.80	351.13	45.30	45.30	64909959983	48.62	48.62	64909959983
21	유니온	000910	20	5320	2	150	2.90	6608662	200414	15611619	6608662	2.90	3297.51	42.33	42.33	39097888280	47.08	47.08	39097888280
22	ACE 포스코그룹포커스	469170	21	8155	5	-300	-3.55	1240318	2028613	2800000	1240318	-3.55	61.14	44.30	44.30	10347789910	45.32	45.32	10347789910
23	KODEX 코스닥150레버리지	233740	22	9805	5	-520	-5.04	52581420	81963088	129300000	52581420	-5.04	64.15	40.67	40.67	535133825120	42.21	42.21	535133825120
24	대한뉴팜	054670	23	9500	2	570	6.38	5748087	2387586	14354920	5748087	6.38	240.75	40.04	40.04	56668662880	41.55	41.55	56668662880
25	이노시뮬레이션	274400	24	13110	2	2020	18.21	3231289	189531	7819826	3231289	18.21	1704.89	41.32	41.32	42191960830	41.16	41.16	42191960830
26	엔피	291230	25	3065	2	250	8.88	16851504	193363	43725551	16851504	8.88	8714.96	38.54	38.54	54776460500	40.87	40.87	54776460500
27	경농	002100	26	12510	2	10	0.08	7444067	5568613	19522575	7444067	0.08	133.68	38.13	38.13	98476854770	40.32	40.32	98476854770
28	대보마그네틱	290670	27	30850	2	1400	4.75	2539273	69912	7857660	2539273	4.75	3632.10	32.32	32.32	90047693750	37.15	37.15	90047693750
29	국제약품	002720	28	5340	2	170	3.29	7621710	27056076	21159832	7621710	3.29	28.17	36.02	36.02	40979179850	36.27	36.27	40979179850
30	세니젠	188260	29	6790	5	-870	-11.36	2183159	5395165	6682038	2183159	-11.36	40.47	32.67	32.67	15800778040	34.83	34.83	15800778040
31	한국전자인증	041460	30	4090	2	155	3.94	6268933	81178	19000000	6268933	3.94	7722.45	32.99	32.99	26881486615	34.59	34.59	26881486615