KissMeData/top30/20231108/top30-av-20231108-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2660	5	-30	-1.12	27059499	194664336	527300000	27059499	-1.12	13.90	5.13	5.13	71831367865	5.12	5.12	71831367865
3	KODEX 코스닥150선물인버스	251340	2	3805	2	15	0.40	21874083	221857104	113100000	21874083	0.40	9.86	19.34	19.34	82598407120	19.19	19.19	82598407120
4	대유에이텍	002880	3	513	2	38	8.00	17824383	75017488	116190505	17824383	8.00	23.76	15.34	15.34	9384425096	15.74	15.74	9384425096
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	105	2	10	10.53	15731373	3208450	1497000000	15731373	10.53	490.31	1.05	1.05	1651828990	1.05	1.05	1651828990
6	경남제약	053950	5	2475	2	325	15.12	15292469	58013360	35437396	15292469	15.12	26.36	43.15	43.15	35383540805	40.34	40.34	35383540805
7	영풍제지	006740	6	4025	2	225	5.92	12698490	27200714	46482148	12698490	5.92	46.68	27.32	27.32	51085614495	27.31	27.31	51085614495
8	피델릭스	032580	7	1634	2	191	13.24	8610151	1295682	33132064	8610151	13.24	664.53	25.99	25.99	14287791863	26.39	26.39	14287791863
9	KODEX 코스닥150레버리지	233740	8	10295	5	-30	-0.29	8096136	81963088	129300000	8096136	-0.29	9.88	6.26	6.26	84560527655	6.35	6.35	84560527655
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	95	2	5	5.56	7881118	881720	633000000	7881118	5.56	893.83	1.25	1.25	749819290	1.25	1.25	749819290
11	위니아	071460	10	1314	2	291	28.45	5958386	8198967	35967295	5958386	28.45	72.67	16.57	16.57	7850265338	16.61	16.61	7850265338
12	체시스	033250	11	2005	2	125	6.65	4476049	18061584	32000000	4476049	6.65	24.78	13.99	13.99	8907364392	13.88	13.88	8907364392
13	파루	043200	12	890	1	205	29.93	4377646	1024144	41804315	4377646	29.93	427.44	10.47	10.47	3777237560	10.15	10.15	3777237560
14	KODEX 레버리지	122630	13	15685	2	190	1.23	4080970	25411856	160700000	4080970	1.23	16.06	2.54	2.54	64180077625	2.55	2.55	64180077625
15	인바이오	352940	14	5740	2	640	12.55	3816727	5957487	10867730	3816727	12.55	64.07	35.12	35.12	21441447840	34.37	34.37	21441447840
16	경농	002100	15	13300	2	800	6.40	3701926	5568613	19522575	3701926	6.40	66.48	18.96	18.96	50495893580	19.45	19.45	50495893580
17	유니온	000910	16	6120	2	950	18.38	3464047	200414	15611619	3464047	18.38	1728.45	22.19	22.19	21115901050	22.10	22.10	21115901050
18	티플랙스	081150	17	3620	2	205	6.00	3368588	222034	24268402	3368588	6.00	1517.15	13.88	13.88	12631651980	14.38	14.38	12631651980
19	유니온머티리얼	047400	18	3065	2	325	11.86	3252101	669461	42000000	3252101	11.86	485.78	7.74	7.74	10019383250	7.78	7.78	10019383250
20	스킨앤스킨	159910	19	97	2	2	2.11	2457332	2452000	354150749	2457332	2.11	100.22	0.69	0.69	237466335	0.69	0.69	237466335
21	워트	396470	20	12320	2	760	6.57	2456951	2230638	16120000	2456951	6.57	110.15	15.24	15.24	31462597110	15.84	15.84	31462597110
22	KODEX 인버스	114800	21	4670	5	-20	-0.43	2388200	20679352	131400000	2388200	-0.43	11.55	1.82	1.82	11140501245	1.82	1.82	11140501245
23	삼성전자	005930	22	71100	2	200	0.28	2219278	17228732	5969782550	2219278	0.28	12.88	0.04	0.04	157841073400	0.04	0.04	157841073400
24	씨씨에스	066790	23	3465	5	-45	-1.28	2189411	23502056	56025056	2189411	-1.28	9.32	3.91	3.91	7661493145	3.95	3.95	7661493145
25	우리바이오	082850	24	3005	2	110	3.80	2010025	3066662	48436578	2010025	3.80	65.54	4.15	4.15	6115617910	4.20	4.20	6115617910
26	한국ANKOR유전	152550	25	372	3	0	0.00	1961417	6000063	70020000	1961417	0.00	32.69	2.80	2.80	735028815	2.82	2.82	735028815
27	모비스	250060	26	5760	2	640	12.50	1954485	3791887	32171314	1954485	12.50	51.54	6.08	6.08	10808524040	5.83	5.83	10808524040
28	국제약품	002720	27	5430	2	260	5.03	1934530	27056076	21159832	1934530	5.03	7.15	9.14	9.14	10251113490	8.92	8.92	10251113490
29	삼화전자	011230	28	4760	1	1095	29.88	1789871	144815	12102700	1789871	29.88	1235.97	14.79	14.79	8145909375	14.14	14.14	8145909375
30	라이트론	069540	29	3495	5	-155	-4.25	1699889	17243772	27956846	1699889	-4.25	9.86	6.08	6.08	5917715325	6.06	6.06	5917715325
31	KODEX 2차전지산업레버리지	462330	30	5605	5	-90	-1.58	1681412	14659048	13200000	1681412	-1.58	11.47	12.74	12.74	9669258190	13.07	13.07	9669258190