KissMeData/top30/20231108/top30-av-20231108-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2740	2	50	1.86	142207723	194664336	527300000	142207723	1.86	73.05	26.97	26.97	383901011345	26.57	26.57	383901011345
3	KODEX 코스닥150선물인버스	251340	2	3890	2	100	2.64	96650322	221857104	113100000	96650322	2.64	43.56	85.46	85.46	369445581220	83.97	83.97	369445581220
4	한국ANKOR유전	152550	3	393	2	21	5.65	77949302	6000063	70020000	77949302	5.65	1299.14	111.32	111.32	32841937189	119.35	119.35	32841937189
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	105	2	10	10.53	53618108	3208450	1497000000	53618108	10.53	1671.15	3.58	3.58	5630871455	3.58	3.58	5630871455
6	KODEX 코스닥150레버리지	233740	5	9805	5	-520	-5.04	52602421	81963088	129300000	52602421	-5.04	64.18	40.68	40.68	535338584870	42.23	42.23	535338584870
7	경남제약	053950	6	2210	2	60	2.79	43106061	58013360	35437396	43106061	2.79	74.30	121.64	121.64	100873743205	128.80	128.80	100873743205
8	아미노로직스	074430	7	1520	2	110	7.80	40018879	11329759	87826844	40018879	7.80	353.22	45.57	45.57	65292029576	48.91	48.91	65292029576
9	대유에이텍	002880	8	492	2	17	3.58	37607636	75017488	116190505	37607636	3.58	50.13	32.37	32.37	19351528387	33.85	33.85	19351528387
10	영풍제지	006740	9	3900	2	100	2.63	28617993	27200714	46482148	28617993	2.63	105.21	61.57	61.57	113558735895	62.64	62.64	113558735895
11	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	10	95	2	5	5.56	25750073	881720	633000000	25750073	5.56	2920.44	4.07	4.07	2449463565	4.07	4.07	2449463565
12	위니아	071460	11	1134	2	111	10.85	25416498	8198967	35967295	25416498	10.85	310.00	70.67	70.67	31822950657	78.02	78.02	31822950657
13	라이트론	069540	12	3610	5	-40	-1.10	21804429	17243772	27956846	21804429	-1.10	126.45	77.99	77.99	85436401040	84.65	84.65	85436401040
14	파루	043200	13	770	2	85	12.41	21072781	1024144	41804315	21072781	12.41	2057.60	50.41	50.41	18078631515	56.16	56.16	18078631515
15	쏘닉스	088280	14	9200	5	-230	-2.44	19535895	35550468	17306490	19535895	-2.44	54.95	112.88	112.88	182564924900	114.66	114.66	182564924900
16	KODEX 레버리지	122630	15	15220	5	-275	-1.77	17946625	25411856	160700000	17946625	-1.77	70.62	11.17	11.17	277492515500	11.35	11.35	277492515500
17	체시스	033250	16	1913	2	33	1.76	17522452	18061584	32000000	17522452	1.76	97.02	54.76	54.76	35203915396	57.51	57.51	35203915396
18	피델릭스	032580	17	1481	2	38	2.63	17227709	1295682	33132064	17227709	2.63	1329.62	52.00	52.00	27837849281	56.73	56.73	27837849281
19	엔피	291230	18	3065	2	250	8.88	16853683	193363	43725551	16853683	8.88	8716.08	38.54	38.54	54783106450	40.88	40.88	54783106450
20	에스코넥	096630	19	1871	2	37	2.02	15124268	2275263	74627465	15124268	2.02	664.73	20.27	20.27	29214415500	20.92	20.92	29214415500
21	씨씨에스	066790	20	3410	5	-100	-2.85	14966006	23502056	56025056	14966006	-2.85	63.68	26.71	26.71	53539253930	28.02	28.02	53539253930
22	윌비스	008600	21	673	1	155	29.92	12838063	298492	67236039	12838063	29.92	4300.97	19.09	19.09	8186077947	18.09	18.09	8186077947
23	워트	396470	22	11920	2	360	3.11	12825301	2230638	16120000	12825301	3.11	574.96	79.56	79.56	168649954250	87.77	87.77	168649954250
24	삼성전자	005930	23	69900	5	-1000	-1.41	12739297	17228732	5969782550	12739297	-1.41	73.94	0.21	0.21	896834900200	0.21	0.21	896834900200
25	화승코퍼레이션	013520	24	2115	1	485	29.75	12653396	24506	50051252	12653396	29.75	9999.99	25.28	25.28	25324735706	23.92	23.92	25324735706
26	노을	376930	25	5330	2	170	3.29	11638154	17325310	36947060	11638154	3.29	67.17	31.50	31.50	61506962500	31.23	31.23	61506962500
27	텔콘RF제약	200230	26	977	1	225	29.92	11514606	143435	111881453	11514606	29.92	8027.75	10.29	10.29	10860450013	9.94	9.94	10860450013
28	KNN	058400	27	1150	2	35	3.14	11230121	15727177	132429720	11230121	3.14	71.41	8.48	8.48	12798741002	8.40	8.40	12798741002
29	케이바이오	038530	28	285	2	18	6.74	10805620	294480	115714347	10805620	6.74	3669.39	9.34	9.34	3341976104	10.13	10.13	3341976104
30	KODEX 인버스	114800	29	4745	2	55	1.17	10739710	20679352	131400000	10739710	1.17	51.93	8.17	8.17	50533424500	8.10	8.10	50533424500
31	모비스	250060	30	5690	2	570	11.13	10524933	3791887	32171314	10524933	11.13	277.56	32.72	32.72	59536214620	32.52	32.52	59536214620