KissMeData/top30/20231108/top30-avtr-20231108-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	23135	2	1270	5.81	7218137	13843017	3875000	7218137	5.81	52.14	186.27	186.27	161269896800	179.89	179.89	161269896800
3	경남제약	053950	2	2190	2	40	1.86	42160270	58013360	35437396	42160270	1.86	72.67	118.97	118.97	98800268390	127.31	127.31	98800268390
4	쏘닉스	088280	3	9150	5	-280	-2.97	19042549	35550468	17306490	19042549	-2.97	53.56	110.03	110.03	178059338180	112.44	112.44	178059338180
5	한국ANKOR유전	152550	4	393	2	21	5.65	76536287	6000063	70020000	76536287	5.65	1275.59	109.31	109.31	32286677622	117.33	117.33	32286677622
6	KODEX 코스닥150선물인버스	251340	5	3895	2	105	2.77	92773369	221857104	113100000	92773369	2.77	41.82	82.03	82.03	354363281055	80.44	80.44	354363281055
7	대성미생물	036480	6	11130	2	400	3.73	3029247	436723	3800000	3029247	3.73	693.63	79.72	79.72	37135824610	87.80	87.80	37135824610
8	워트	396470	7	12160	2	600	5.19	12420024	2230638	16120000	12420024	5.19	556.79	77.05	77.05	163824930640	83.58	83.58	163824930640
9	라이트론	069540	8	3590	5	-60	-1.64	21456300	17243772	27956846	21456300	-1.64	124.43	76.75	76.75	84181559995	83.88	83.88	84181559995
10	TIGER 미국S&P500선물(H)	143850	9	49385	2	195	0.40	4015077	2751259	5450000	4015077	0.40	145.94	73.67	73.67	198484438955	73.75	73.75	198484438955
11	위니아	071460	10	1161	2	138	13.49	24371269	8198967	35967295	24371269	13.49	297.25	67.76	67.76	30625019820	73.34	73.34	30625019820
12	인바이오	352940	11	5200	2	100	1.96	7174689	5957487	10867730	7174689	1.96	120.43	66.02	66.02	39509409160	69.91	69.91	39509409160
13	KBSTAR 2차전지TOP10	465330	12	15445	5	-955	-5.82	1318087	3173139	2000000	1318087	-5.82	41.54	65.90	65.90	21100514640	68.31	68.31	21100514640
14	영풍제지	006740	13	3880	2	80	2.11	27775954	27200714	46482148	27775954	2.11	102.11	59.76	59.76	110279332510	61.15	61.15	110279332510
15	체시스	033250	14	1879	5	-1	-0.05	17158719	18061584	32000000	17158719	-0.05	95.00	53.62	53.62	34512134772	57.40	57.40	34512134772
16	KODEX 2차전지산업레버리지	462330	15	5155	5	-540	-9.48	6869449	14659048	13200000	6869449	-9.48	46.86	52.04	52.04	38134526725	56.04	56.04	38134526725
17	피델릭스	032580	16	1469	2	26	1.80	16919540	1295682	33132064	16919540	1.80	1305.84	51.07	51.07	27381839288	56.26	56.26	27381839288
18	삼화전자	011230	17	4220	2	555	15.14	6068113	144815	12102700	6068113	15.14	4190.25	50.14	50.14	27455536895	53.76	53.76	27455536895
19	파루	043200	18	822	2	137	20.00	20388105	1024144	41804315	20388105	20.00	1990.75	48.77	48.77	17538448237	51.04	51.04	17538448237
20	ACE 포스코그룹포커스	469170	19	8140	5	-315	-3.73	1218315	2028613	2800000	1218315	-3.73	60.06	43.51	43.51	10168428300	44.61	44.61	10168428300
21	아미노로직스	074430	20	1644	2	234	16.60	38022724	11329759	87826844	38022724	16.60	335.60	43.29	43.29	62139698817	43.04	43.04	62139698817
22	유니온	000910	21	5360	2	190	3.68	6468528	200414	15611619	6468528	3.68	3227.58	41.43	41.43	38350181730	45.83	45.83	38350181730
23	KODEX 코스닥150레버리지	233740	22	9795	5	-530	-5.13	51093574	81963088	129300000	51093574	-5.13	62.34	39.52	39.52	520524584820	41.10	41.10	520524584820
24	대한뉴팜	054670	23	9660	2	730	8.17	5663180	2387586	14354920	5663180	8.17	237.19	39.45	39.45	55857463580	40.28	40.28	55857463580
25	엔피	291230	24	3065	2	250	8.88	16566023	193363	43725551	16566023	8.88	8567.32	37.89	37.89	53897710845	40.22	40.22	53897710845
26	경농	002100	25	12300	5	-200	-1.60	7234591	5568613	19522575	7234591	-1.60	129.92	37.06	37.06	95859130130	39.92	39.92	95859130130
27	국제약품	002720	26	5350	2	180	3.48	7426861	27056076	21159832	7426861	3.48	27.45	35.10	35.10	39938809950	35.28	35.28	39938809950
28	KBSTAR AI&로봇	469070	27	10595	5	-185	-1.72	238016	295300	700000	238016	-1.72	80.60	34.00	34.00	2544642010	34.31	34.31	2544642010
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	17780	5	-1240	-6.52	330787	502995	1000000	330787	-6.52	65.76	33.08	33.08	5928749535	33.35	33.35	5928749535
30	TIGER 코스닥150선물인버스	250780	29	3965	2	100	2.59	1418891	3886869	4300000	1418891	2.59	36.50	33.00	33.00	5508541925	32.31	32.31	5508541925
31	대유에이텍	002880	30	491	2	16	3.37	37047250	75017488	116190505	37047250	3.37	49.38	31.88	31.88	19076375050	33.44	33.44	19076375050