KissMeData/top30/20231108/top30-tv-20231108-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	790000	5	-69000	-8.03	408151	2345414	26627668	408151	-8.03	17.40	1.53	1.53	332522738000	1.58	1.58	332522738000
3	삼성전자	005930	2	70400	5	-500	-0.71	4405820	17228732	5969782550	4405820	-0.71	25.57	0.07	0.07	312367609500	0.07	0.07	312367609500
4	KODEX 코스닥150레버리지	233740	3	10190	5	-135	-1.31	20383148	81963088	129300000	20383148	-1.31	24.87	15.76	15.76	211114751405	16.02	16.02	211114751405
5	위메이드	112040	4	54400	2	9900	22.25	3934187	812391	33796962	3934187	22.25	484.27	11.64	11.64	200445669850	10.90	10.90	200445669850
6	에코프로비엠	247540	5	267000	5	-17500	-6.15	723810	4786379	97801344	723810	-6.15	15.12	0.74	0.74	198164163000	0.76	0.76	198164163000
7	POSCO홀딩스	005490	6	462000	5	-2500	-0.54	401776	2357481	84571230	401776	-0.54	17.04	0.48	0.48	187119776000	0.48	0.48	187119776000
8	포스코퓨처엠	003670	7	312500	2	1500	0.48	585221	3072294	77463220	585221	0.48	19.05	0.76	0.76	185396983500	0.77	0.77	185396983500
9	KODEX 200선물인버스2X	252670	8	2710	2	20	0.74	67527647	194664336	527300000	67527647	0.74	34.69	12.81	12.81	180774480425	12.65	12.65	180774480425
10	KODEX 코스닥150선물인버스	251340	9	3820	2	30	0.79	41905815	221857104	113100000	41905815	0.79	18.89	37.05	37.05	158786559955	36.75	36.75	158786559955
11	SK하이닉스	000660	10	129200	5	-1200	-0.92	1032217	4940510	728002365	1032217	-0.92	20.89	0.14	0.14	134869678700	0.14	0.14	134869678700
12	KODEX 레버리지	122630	11	15415	5	-80	-0.52	8049644	25411856	160700000	8049644	-0.52	31.68	5.01	5.01	125725132180	5.08	5.08	125725132180
13	크래프톤	259960	12	190200	2	17700	10.26	601269	90525	48362743	601269	10.26	664.20	1.24	1.24	112645292500	1.22	1.22	112645292500
14	포스코DX	022100	13	57700	5	-2100	-3.51	1908871	11078371	152034729	1908871	-3.51	17.23	1.26	1.26	111754108500	1.27	1.27	111754108500
15	하나마이크론	067310	14	33100	5	-100	-0.30	3034460	9471335	47921854	3034460	-0.30	32.04	6.33	6.33	102551088600	6.47	6.47	102551088600
16	워트	396470	15	13310	2	1750	15.14	7099782	2230638	16120000	7099782	15.14	318.28	44.04	44.04	93338308830	43.50	43.50	93338308830
17	영풍제지	006740	16	3910	2	110	2.89	20757647	27200714	46482148	20757647	2.89	76.31	44.66	44.66	82982169330	45.66	45.66	82982169330
18	파두	440110	17	34750	2	2350	7.25	2277945	2127845	48684603	2277945	7.25	107.05	4.68	4.68	78667972800	4.65	4.65	78667972800
19	LG에너지솔루션	373220	18	447000	2	4000	0.90	167901	825182	234000000	167901	0.90	20.35	0.07	0.07	75956259500	0.07	0.07	75956259500
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	22340	2	475	2.17	3124863	13843017	3875000	3124863	2.17	22.57	80.64	80.64	68858499045	79.54	79.54	68858499045
21	경농	002100	20	12820	2	320	2.56	5089378	5568613	19522575	5089378	2.56	91.39	26.07	26.07	68648638860	27.43	27.43	68648638860
22	주성엔지니어링	036930	21	33750	2	1500	4.65	1948221	5165923	48249212	1948221	4.65	37.71	4.04	4.04	65454365100	4.02	4.02	65454365100
23	경남제약	053950	22	2340	2	190	8.84	27504580	58013360	35437396	27504580	8.84	47.41	77.61	77.61	64474772575	77.75	77.75	64474772575
24	한미반도체	042700	23	62800	2	200	0.32	965828	6462160	97339302	965828	0.32	14.95	0.99	0.99	60932789700	1.00	1.00	60932789700
25	KODEX 코스닥150	229200	24	13130	5	-100	-0.76	4396519	21272880	56800000	4396519	-0.76	20.67	7.74	7.74	58178602925	7.80	7.80	58178602925
26	삼성SDI	006400	25	466000	3	0	0.00	120428	642838	68764530	120428	0.00	18.73	0.18	0.18	56634956500	0.18	0.18	56634956500
27	펩트론	087010	26	32600	2	1650	5.33	1563828	5901732	20626853	1563828	5.33	26.50	7.58	7.58	50602979100	7.53	7.53	50602979100
28	NAVER	035420	27	198500	5	-2000	-1.00	238434	782666	164049085	238434	-1.00	30.46	0.15	0.15	47631447400	0.15	0.15	47631447400
29	대한뉴팜	054670	28	9720	2	790	8.85	4682688	2387586	14354920	4682688	8.85	196.13	32.62	32.62	46453229840	33.29	33.29	46453229840
30	위메이드맥스	101730	29	14440	2	2940	25.57	3414691	763044	33295292	3414691	25.57	447.51	10.26	10.26	46237976510	9.62	9.62	46237976510
31	클래시스	214150	30	36750	2	2650	7.77	1206135	474302	64776702	1206135	7.77	254.30	1.86	1.86	45051483650	1.89	1.89	45051483650