KissMeData/top30/20231108/top30-tv-20231108-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	781000	5	-78000	-9.08	675504	2345414	26627668	675504	-9.08	28.80	2.54	2.54	541002914000	2.60	2.60	541002914000
3	삼성전자	005930	2	70200	5	-700	-0.99	7588813	17228732	5969782550	7588813	-0.99	44.05	0.13	0.13	536316919700	0.13	0.13	536316919700
4	KODEX 코스닥150레버리지	233740	3	10090	5	-235	-2.28	36987282	81963088	129300000	36987282	-2.28	45.13	28.61	28.61	379584860055	29.10	29.10	379584860055
5	에코프로비엠	247540	4	266000	5	-18500	-6.50	1093354	4786379	97801344	1093354	-6.50	22.84	1.12	1.12	296220604500	1.14	1.14	296220604500
6	위메이드	112040	5	54100	2	9600	21.57	5650823	812391	33796962	5650823	21.57	695.58	16.72	16.72	293616974150	16.06	16.06	293616974150
7	POSCO홀딩스	005490	6	464000	5	-500	-0.11	609493	2357481	84571230	609493	-0.11	25.85	0.72	0.72	282814469000	0.72	0.72	282814469000
8	포스코퓨처엠	003670	7	311500	2	500	0.16	884419	3072294	77463220	884419	0.16	28.79	1.14	1.14	278626092000	1.15	1.15	278626092000
9	KODEX 200선물인버스2X	252670	8	2710	2	20	0.74	101354439	194664336	527300000	101354439	0.74	52.07	19.22	19.22	272387501255	19.06	19.06	272387501255
10	KODEX 코스닥150선물인버스	251340	9	3845	2	55	1.45	68135290	221857104	113100000	68135290	1.45	30.71	60.24	60.24	259247213340	59.61	59.61	259247213340
11	SK하이닉스	000660	10	129400	5	-1000	-0.77	1585795	4940510	728002365	1585795	-0.77	32.10	0.22	0.22	206641651100	0.22	0.22	206641651100
12	KODEX 레버리지	122630	11	15385	5	-110	-0.71	11625725	25411856	160700000	11625725	-0.71	45.75	7.23	7.23	180819322250	7.31	7.31	180819322250
13	알테오젠	196170	12	63700	5	-6900	-9.77	2482824	1226612	51770806	2482824	-9.77	202.41	4.80	4.80	168504068200	5.11	5.11	168504068200
14	포스코DX	022100	13	57700	5	-2100	-3.51	2598318	11078371	152034729	2598318	-3.51	23.45	1.71	1.71	151480190100	1.73	1.73	151480190100
15	크래프톤	259960	14	190200	2	17700	10.26	739278	90525	48362743	739278	10.26	816.66	1.53	1.53	138917731600	1.51	1.51	138917731600
16	하나마이크론	067310	15	33250	2	50	0.15	3813005	9471335	47921854	3813005	0.15	40.26	7.96	7.96	128385741750	8.06	8.06	128385741750
17	쏘닉스	088280	16	9040	5	-390	-4.14	13637228	35550468	17306490	13637228	-4.14	38.36	78.80	78.80	127567178160	81.54	81.54	127567178160
18	워트	396470	17	13590	2	2030	17.56	9646802	2230638	16120000	9646802	17.56	432.47	59.84	59.84	127460367400	58.18	58.18	127460367400
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	22410	2	545	2.49	5240465	13843017	3875000	5240465	2.49	37.86	135.24	135.24	116333998675	133.97	133.97	116333998675
20	LG에너지솔루션	373220	19	445500	2	2500	0.56	231458	825182	234000000	231458	0.56	28.05	0.10	0.10	104315502000	0.10	0.10	104315502000
21	한미반도체	042700	20	63400	2	800	1.28	1605179	6462160	97339302	1605179	1.28	24.84	1.65	1.65	101684619200	1.65	1.65	101684619200
22	파두	440110	21	34100	2	1700	5.25	2883092	2127845	48684603	2883092	5.25	135.49	5.92	5.92	99499783900	5.99	5.99	99499783900
23	삼성SDI	006400	22	460000	5	-6000	-1.29	207349	642838	68764530	207349	-1.29	32.26	0.30	0.30	96871111500	0.31	0.31	96871111500
24	영풍제지	006740	23	3935	2	135	3.55	23954647	27200714	46482148	23954647	3.55	88.07	51.54	51.54	95496677675	52.21	52.21	95496677675
25	KODEX 코스닥150	229200	24	13070	5	-160	-1.21	6828705	21272880	56800000	6828705	-1.21	32.10	12.02	12.02	90056246845	12.13	12.13	90056246845
26	경농	002100	25	12600	2	100	0.80	6407308	5568613	19522575	6407308	0.80	115.06	32.82	32.82	85531882820	34.77	34.77	85531882820
27	경남제약	053950	26	2390	2	240	11.16	35434243	58013360	35437396	35434243	11.16	61.08	99.99	99.99	83432481090	98.51	98.51	83432481090
28	LG화학	051910	27	482500	5	-9500	-1.93	162968	539187	70592343	162968	-1.93	30.22	0.23	0.23	79855180000	0.23	0.23	79855180000
29	주성엔지니어링	036930	28	33300	2	1050	3.26	2375192	5165923	48249212	2375192	3.26	45.98	4.92	4.92	79720222850	4.96	4.96	79720222850
30	라이트론	069540	29	3955	2	305	8.36	18743803	17243772	27956846	18743803	8.36	108.70	67.05	67.05	73918981125	66.85	66.85	73918981125
31	TIGER 미국S&P500선물(H)	143850	30	49450	2	260	0.53	1480032	2751259	5450000	1480032	0.53	53.79	27.16	27.16	73184572905	27.16	27.16	73184572905