KissMeData/top30/20231108/top30-tv-20231108-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70200	5	-700	-0.99	8533474	17228732	5969782550	8533474	-0.99	49.53	0.14	0.14	602618651800	0.14	0.14	602618651800
3	에코프로	086520	2	785000	5	-74000	-8.61	725826	2345414	26627668	725826	-8.61	30.95	2.73	2.73	580155331000	2.78	2.78	580155331000
4	KODEX 코스닥150레버리지	233740	3	10170	5	-155	-1.50	40841750	81963088	129300000	40841750	-1.50	49.83	31.59	31.59	418453833955	31.82	31.82	418453833955
5	에코프로비엠	247540	4	267500	5	-17000	-5.98	1199419	4786379	97801344	1199419	-5.98	25.06	1.23	1.23	324327530500	1.24	1.24	324327530500
6	POSCO홀딩스	005490	5	469000	2	4500	0.97	682605	2357481	84571230	682605	0.97	28.95	0.81	0.81	316819242500	0.80	0.80	316819242500
7	위메이드	112040	6	55300	2	10800	24.27	6004402	812391	33796962	6004402	24.27	739.10	17.77	17.77	312845596650	16.74	16.74	312845596650
8	포스코퓨처엠	003670	7	314000	2	3000	0.96	951459	3072294	77463220	951459	0.96	30.97	1.23	1.23	299545783500	1.23	1.23	299545783500
9	KODEX 200선물인버스2X	252670	8	2715	2	25	0.93	110799676	194664336	527300000	110799676	0.93	56.92	21.01	21.01	298061500510	20.82	20.82	298061500510
10	KODEX 코스닥150선물인버스	251340	9	3820	2	30	0.79	73962746	221857104	113100000	73962746	0.79	33.34	65.40	65.40	281642994505	65.19	65.19	281642994505
11	알테오젠	196170	10	68000	5	-2600	-3.68	4061560	1226612	51770806	4061560	-3.68	331.12	7.85	7.85	272786939800	7.75	7.75	272786939800
12	SK하이닉스	000660	11	129300	5	-1100	-0.84	1783598	4940510	728002365	1783598	-0.84	36.10	0.24	0.24	232269254300	0.25	0.25	232269254300
13	KODEX 레버리지	122630	12	15385	5	-110	-0.71	13032312	25411856	160700000	13032312	-0.71	51.28	8.11	8.11	202420498470	8.19	8.19	202420498470
14	포스코DX	022100	13	58900	5	-900	-1.51	2818053	11078371	152034729	2818053	-1.51	25.44	1.85	1.85	164230537200	1.83	1.83	164230537200
15	쏘닉스	088280	14	9420	5	-10	-0.11	16214262	35550468	17306490	16214262	-0.11	45.61	93.69	93.69	151616295270	93.00	93.00	151616295270
16	크래프톤	259960	15	190400	2	17900	10.38	779870	90525	48362743	779870	10.38	861.50	1.61	1.61	146632825100	1.59	1.59	146632825100
17	워트	396470	16	13110	2	1550	13.41	10570967	2230638	16120000	10570967	13.41	473.90	65.58	65.58	139914879410	66.21	66.21	139914879410
18	하나마이크론	067310	17	33400	2	200	0.60	3997834	9471335	47921854	3997834	0.60	42.21	8.34	8.34	134545019000	8.41	8.41	134545019000
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	22350	2	485	2.22	5651559	13843017	3875000	5651559	2.22	40.83	145.85	145.85	125564623145	144.98	144.98	125564623145
20	삼성SDI	006400	19	457500	5	-8500	-1.82	246596	642838	68764530	246596	-1.82	38.36	0.36	0.36	114824401000	0.36	0.36	114824401000
21	LG에너지솔루션	373220	20	446000	2	3000	0.68	249176	825182	234000000	249176	0.68	30.20	0.11	0.11	112206696000	0.11	0.11	112206696000
22	파두	440110	21	33850	2	1450	4.48	3218359	2127845	48684603	3218359	4.48	151.25	6.61	6.61	110961891750	6.73	6.73	110961891750
23	한미반도체	042700	22	63300	2	700	1.12	1725739	6462160	97339302	1725739	1.12	26.71	1.77	1.77	109308927300	1.77	1.77	109308927300
24	TIGER 미국S&P500선물(H)	143850	23	49420	2	230	0.47	2057056	2751259	5450000	2057056	0.47	74.77	37.74	37.74	101703137675	37.76	37.76	101703137675
25	두산로보틱스	454910	24	47350	2	1350	2.93	2119941	1823105	64819980	2119941	2.93	116.28	3.27	3.27	99084106900	3.23	3.23	99084106900
26	영풍제지	006740	25	3890	2	90	2.37	24735110	27200714	46482148	24735110	2.37	90.94	53.21	53.21	98539469125	54.50	54.50	98539469125
27	KODEX 코스닥150	229200	26	13125	5	-105	-0.79	7286692	21272880	56800000	7286692	-0.79	34.25	12.83	12.83	96040841285	12.88	12.88	96040841285
28	LG화학	051910	27	481500	5	-10500	-2.13	186178	539187	70592343	186178	-2.13	34.53	0.26	0.26	91018953000	0.27	0.27	91018953000
29	경농	002100	28	12670	2	170	1.36	6678767	5568613	19522575	6678767	1.36	119.94	34.21	34.21	88967468530	35.97	35.97	88967468530
30	경남제약	053950	29	2365	2	215	10.00	37022700	58013360	35437396	37022700	10.00	63.82	104.47	104.47	87205474895	104.05	104.05	87205474895
31	주성엔지니어링	036930	30	33450	2	1200	3.72	2466566	5165923	48249212	2466566	3.72	47.75	5.11	5.11	82765440700	5.13	5.13	82765440700